X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 03/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:59	18112.0	363	AT	18112.0	18120.0	Sell		2,101	47	LSE
11:09:02	18112.0	185	AT	18112.0	18120.0	Sell		1,738	46	LSE
11:09:02	18115.0	45	AT	18115.0	18120.0	Sell		1,553	45	LSE
10:48:07	18119.0	519	AT	18115.0	18119.0	Buy		1,508	44	LSE
10:04:19	18115.0	258	O	18115.0	18119.0	Sell		989	43	LSE
10:04:18	18119.0	23	O	18115.0	18119.0	Buy		731	42	LSE
09:56:52	18119.0	1	O	18115.0	18119.0	Buy		708	41	LSE
09:55:59	18115.0	1	O	18115.0	18119.0	Sell		707	40	LSE
07:00:53	18117.0	1	O	18114.0	18117.0	Buy		706	39	LSE
07:00:53	18118.0	1	O	18114.0	18117.0	Buy		705	38	LSE
07:00:40	18116.0	1	O	18114.0	18116.0	Buy		704	37	LSE
07:00:40	18116.0	1	O	18114.0	18116.0	Buy		703	36	LSE
07:00:39	18117.0	1	O	18114.0	18117.0	Buy		702	35	LSE
07:00:39	18117.0	1	O	18114.0	18117.0	Buy		701	34	LSE
07:00:26	18116.0	1	O	18114.0	18116.0	Buy		700	33	LSE
07:00:26	18116.0	1	O	18114.0	18116.0	Buy		699	32	LSE
07:00:25	18117.0	1	O	18114.0	18117.0	Buy		698	31	LSE
07:00:25	18117.0	1	O	18114.0	18117.0	Buy		697	30	LSE
07:00:12	18116.0	1	O	18114.0	18116.0	Buy		696	29	LSE
07:00:12	18116.0	1	O	18114.0	18116.0	Buy		695	28	LSE
07:00:11	18117.0	1	O	18114.0	18117.0	Buy		694	27	LSE
07:00:07	18116.0	54	AT	18114.0	18116.0	Buy		693	26	LSE
05:47:55	18117.0	0	O	18113.0	18117.0			639	25	LSE
05:32:31	18116.0	177	AT	18113.0	18116.0	Buy		639	24	LSE
05:06:08	18113.0	3	O	18113.0	18116.0	Sell		462	23	LSE
05:03:05	18113.0	12	O	18113.0	18116.0	Sell		459	22	LSE
05:01:20	18113.0	4	O	18113.0	18116.0	Sell		447	21	LSE
05:01:10	18113.0	17	O	18113.0	18116.0	Sell		443	20	LSE
05:01:06	18116.0	1	O	18113.0	18116.0	Buy		426	19	LSE
04:24:04	18116.0	131	AT	18113.0	18116.0	Buy		425	18	LSE
04:24:04	18116.0	119	AT	18113.0	18116.0	Buy		294	17	LSE
04:22:20	18116.0	22	O	18113.0	18116.0	Buy		175	16	LSE
04:21:08	18113.0	3	AT	18113.0	18116.0	Sell		153	15	LSE
04:21:07	18113.0	2	O	18113.0	18116.0	Sell		150	14	LSE
04:21:02	18113.0	3	AT	18113.0	18116.0	Sell		148	13	LSE
04:21:01	18113.0	3	O	18113.0	18116.0	Sell		145	12	LSE
04:20:50	18113.0	2	AT	18113.0	18116.0	Sell		142	11	LSE
04:20:47	18113.0	2	O	18113.0	18116.0	Sell		140	10	LSE
04:20:44	18113.0	1	AT	18113.0	18116.0	Sell		138	9	LSE
04:20:42	18113.0	1	O	18113.0	18116.0	Sell		137	8	LSE
04:07:15	18113.0	9	O	18113.0	18116.0	Sell		136	7	LSE
04:00:15	18113.0	2	O	18113.0	18116.0	Sell		127	6	LSE
03:44:04	18116.0	2	O	18113.0	18116.0	Buy		125	5	LSE
03:35:10	18113.0	75	AT	18113.0	18116.0	Sell		123	4	LSE
03:10:21	18111.0	23	AT	18111.0	18116.0	Sell		48	3	LSE
03:10:09	18111.305	23	O	18111.0	18116.0	Sell		25	2	LSE
03:00:39	18111.0	2	O	18111.0	18116.0	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions