We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:29 | 18113.256 | 55 | O | 18106.0 | 18114.0 | Buy | 2,617 | 51 | LSE | |
11:21:54 | 18113.257 | 27 | O | 18106.0 | 18114.0 | Buy | 2,562 | 50 | LSE | |
11:02:30 | 18114.0 | 9 | O | 18106.0 | 18114.0 | Buy | 2,535 | 49 | LSE | |
10:56:30 | 18113.258 | 55 | O | 18106.0 | 18114.0 | Buy | 2,526 | 48 | LSE | |
10:56:03 | 18114.0 | 5 | O | 18106.0 | 18114.0 | Buy | 2,471 | 47 | LSE | |
10:51:13 | 18113.253 | 10 | O | 18106.0 | 18114.0 | Buy | 2,466 | 46 | LSE | |
10:27:52 | 18114.0 | 5 | O | 18106.0 | 18114.0 | Buy | 2,456 | 45 | LSE | |
10:20:55 | 18114.0 | 8 | O | 18106.0 | 18114.0 | Buy | 2,451 | 44 | LSE | |
10:17:48 | 18116.0 | 709 | AT | 18116.0 | 18117.0 | Sell | 2,443 | 43 | LSE | |
10:17:48 | 18114.0 | 44 | AT | 18106.0 | 18114.0 | Buy | 1,734 | 42 | LSE | |
10:07:45 | 18114.45 | 34 | O | 18112.0 | 18117.0 | Sell | 1,690 | 41 | LSE | |
10:02:19 | 18112.0 | 1 | AT | 18112.0 | 18117.0 | Sell | 1,656 | 40 | LSE | |
10:02:17 | 18112.0 | 44 | AT | 18104.0 | 18112.0 | Buy | 1,655 | 39 | LSE | |
10:00:12 | 18104.0 | 22 | O | 18104.0 | 18112.0 | Sell | 1,611 | 38 | LSE | |
09:58:05 | 18112.0 | 795 | O | 18104.0 | 18112.0 | Buy | 1,589 | 37 | LSE | |
09:53:50 | 18112.0 | 5 | O | 18104.0 | 18112.0 | Buy | 794 | 36 | LSE | |
09:45:19 | 18112.0 | 13 | O | 18105.0 | 18112.0 | Buy | 789 | 35 | LSE | |
09:21:51 | 18110.0 | 6 | O | 18105.0 | 18110.0 | Buy | 776 | 34 | LSE | |
09:02:37 | 18110.0 | 1 | O | 18104.0 | 18110.0 | Buy | 770 | 33 | LSE | |
08:40:09 | 18106.56 | 15 | O | 18105.0 | 18110.0 | Sell | 769 | 32 | LSE | |
06:49:13 | 18106.314 | 13 | O | 18104.0 | 18110.0 | Sell | 754 | 31 | LSE | |
06:29:02 | 18110.0 | 233 | AT | 18105.0 | 18110.0 | Buy | 741 | 30 | LSE | |
06:16:22 | 18105.0 | 30 | AT | 18105.0 | 18110.0 | Sell | 508 | 29 | LSE | |
06:07:49 | 18110.0 | 60 | AT | 18105.0 | 18110.0 | Buy | 478 | 28 | LSE | |
06:04:26 | 18110.0 | 1 | O | 18105.0 | 18110.0 | Buy | 418 | 27 | LSE | |
05:44:34 | 18110.0 | 25 | O | 18105.0 | 18110.0 | Buy | 417 | 26 | LSE | |
05:43:22 | 18110.0 | 1 | O | 18105.0 | 18110.0 | Buy | 392 | 25 | LSE | |
05:36:35 | 18110.0 | 1 | O | 18105.0 | 18110.0 | Buy | 391 | 24 | LSE | |
05:35:09 | 18110.0 | 6 | O | 18105.0 | 18110.0 | Buy | 390 | 23 | LSE | |
05:30:16 | 18110.0 | 3 | O | 18105.0 | 18110.0 | Buy | 384 | 22 | LSE | |
05:07:15 | 18106.568 | 54 | O | 18105.0 | 18110.0 | Sell | 381 | 21 | LSE | |
05:05:35 | 18110.0 | 27 | O | 18105.0 | 18110.0 | Buy | 327 | 20 | LSE | |
05:04:08 | 18104.0 | 5 | O | 18104.0 | 18110.0 | Sell | 300 | 19 | LSE | |
05:04:05 | 18110.0 | 22 | O | 18105.0 | 18110.0 | Buy | 295 | 18 | LSE | |
05:03:05 | 18105.0 | 3 | O | 18105.0 | 18110.0 | Sell | 273 | 17 | LSE | |
05:02:10 | 18110.0 | 2 | O | 18105.0 | 18110.0 | Buy | 270 | 16 | LSE | |
05:01:06 | 18110.0 | 42 | O | 18105.0 | 18110.0 | Buy | 268 | 15 | LSE | |
04:52:18 | 18110.0 | 1 | O | 18105.0 | 18110.0 | Buy | 226 | 14 | LSE | |
04:41:32 | 18110.0 | 2 | O | 18104.0 | 18110.0 | Buy | 225 | 13 | LSE | |
04:39:01 | 18104.0 | 2 | O | 18104.0 | 18110.0 | Sell | 223 | 12 | LSE | |
04:38:16 | 18105.0 | 5 | O | 18105.0 | 18110.0 | Sell | 221 | 11 | LSE | |
04:16:40 | 18110.0 | 1 | O | 18105.0 | 18110.0 | Buy | 216 | 10 | LSE | |
04:15:53 | 18106.574 | 64 | O | 18105.0 | 18110.0 | Sell | 215 | 9 | LSE | |
04:09:24 | 18105.0 | 6 | O | 18105.0 | 18110.0 | Sell | 151 | 8 | LSE | |
03:32:40 | 18104.0 | 2 | O | 18104.0 | 18110.0 | Sell | 145 | 7 | LSE | |
03:26:35 | 18110.0 | 27 | O | 18104.0 | 18110.0 | Buy | 143 | 6 | LSE | |
03:09:17 | 18105.0 | 9 | O | 18105.0 | 18111.0 | Sell | 116 | 5 | LSE | |
03:07:08 | 18110.0 | 77 | O | 18105.0 | 18110.0 | Buy | 107 | 4 | LSE | |
03:06:02 | 18110.0 | 21 | O | 18105.0 | 18111.0 | Buy | 30 | 3 | LSE | |
03:00:40 | 18110.0 | 1 | O | 18103.0 | 18110.0 | Buy | 9 | 2 | LSE | |
03:00:32 | 18110.0 | 8 | AT | 18105.0 | 18110.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions