X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:56	18121.0	1	O	18121.0	18127.0	Sell		2,079	51	LSE
09:29:55	18127.0	1	O	18120.0	18127.0	Buy		2,078	50	LSE
09:29:55	18127.0	1	O	18120.0	18127.0	Buy		2,077	49	LSE
08:32:03	18127.0	1	O	18121.0	18127.0	Buy		2,076	48	LSE
08:32:03	18127.0	1	O	18121.0	18127.0	Buy		2,075	47	LSE
08:28:01	18127.0	1	O	18120.0	18127.0	Buy		2,074	46	LSE
08:28:01	18127.0	1	O	18120.0	18127.0	Buy		2,073	45	LSE
08:23:30	18127.0	2	O	18121.0	18127.0	Buy		2,072	44	LSE
08:13:00	18127.0	1	O	18121.0	18127.0	Buy		2,070	43	LSE
08:12:59	18127.0	111	AT	18121.0	18127.0	Buy		2,069	42	LSE
07:40:16	18127.0	1	O	18121.0	18127.0	Buy		1,958	41	LSE
07:40:15	18125.0	400	AT	18125.0	18127.0	Sell		1,957	40	LSE
07:34:26	18125.75	19	O	18121.0	18127.0	Buy		1,557	39	LSE
07:14:00	18125.755	49	O	18121.0	18127.0	Buy		1,538	38	LSE
06:58:20	18127.0	1	O	18121.0	18127.0	Buy		1,489	37	LSE
06:58:20	18137.234	1	O	18121.0	18127.0	Buy		1,488	36	LSE
06:58:16	18127.0	1	O	18120.0	18127.0	Buy		1,487	35	LSE
06:58:16	18137.234	1	O	18120.0	18127.0	Buy		1,486	34	LSE
06:51:02	18127.0	1	O	18121.0	18127.0	Buy		1,485	33	LSE
06:51:02	18137.234	1	O	18121.0	18127.0	Buy		1,484	32	LSE
06:51:02	18126.0	33	AT	18122.0	18126.0	Buy		1,483	31	LSE
06:48:41	18126.573	33	O	18120.0	18127.0	Buy		1,450	30	LSE
06:26:34	18127.0	2	O	18120.0	18127.0	Buy		1,417	29	LSE
06:15:08	18120.0	2	O	18120.0	18127.0	Sell		1,415	28	LSE
06:11:09	18127.0	1	O	18120.0	18127.0	Buy		1,413	27	LSE
06:11:09	18127.0	1	O	18120.0	18127.0	Buy		1,412	26	LSE
06:11:09	18120.0	35	AT	18120.0	18127.0	Sell		1,411	25	LSE
06:02:43	18127.0	2	O	18120.0	18127.0	Buy		1,376	24	LSE
05:50:33	18127.0	1	O	18120.0	18127.0	Buy		1,374	23	LSE
05:50:33	18127.0	1	O	18120.0	18127.0	Buy		1,373	22	LSE
05:33:27	18125.767	55	O	18120.0	18127.0	Buy		1,372	21	LSE
05:28:12	18125.726	25	O	18120.0	18127.0	Buy		1,317	20	LSE
05:24:30	18120.0	3	O	18120.0	18127.0	Sell		1,292	19	LSE
05:18:59	18127.0	305	AT	18120.0	18127.0	Buy		1,289	18	LSE
05:17:07	18125.725	498	O	18120.0	18127.0	Buy		984	17	LSE
05:06:08	18127.0	1	O	18120.0	18127.0	Buy		486	16	LSE
05:02:20	18125.735	31	O	18120.0	18127.0	Buy		485	15	LSE
04:58:56	18127.0	2	O	18120.0	18127.0	Buy		454	14	LSE
04:33:10	18120.0	6	O	18120.0	18127.0	Sell		452	13	LSE
04:31:20	18120.0	4	O	18120.0	18127.0	Sell		446	12	LSE
04:28:20	18127.0	1	O	18120.0	18127.0	Buy		442	11	LSE
04:02:49	18126.217	275	O	18120.0	18127.0	Buy		441	10	LSE
03:37:52	18127.0	2	O	18120.0	18127.0	Buy		166	9	LSE
03:35:40	18124.0	27	AT	18124.0	18127.0	Sell		164	8	LSE
03:34:53	18127.0	27	O	18120.0	18127.0	Buy		137	7	LSE
03:33:47	18127.0	3	O	18120.0	18127.0	Buy		110	6	LSE
03:16:20	18117.0	1	O	18117.0	18125.0	Sell		107	5	LSE
03:11:41	18141.0	4	O	18113.0	18141.0	Buy		106	4	LSE
03:05:26	18139.149	13	O	18113.0	18141.0	Buy		102	3	LSE
03:00:20	18128.67	88	O	18111.0	18145.0	Buy		89	2	LSE
03:00:20	18137.0	1	O	18120.0	18137.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions