![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 18124.0 | 10 | UT | 18120.0 | 18127.0 | Buy | 4,102 | 139 | LSE | |
11:29:05 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 4,092 | 138 | LSE | |
11:29:05 | 18120.0 | 3 | O | 18120.0 | 18127.0 | Sell | 4,091 | 137 | LSE | |
11:28:33 | 18120.0 | 27 | O | 18120.0 | 18127.0 | Sell | 4,088 | 136 | LSE | |
11:24:42 | 18125.757 | 108 | O | 18120.0 | 18127.0 | Buy | 4,061 | 135 | LSE | |
11:13:09 | 18122.847 | 20 | O | 18120.0 | 18127.0 | Sell | 3,953 | 134 | LSE | |
10:56:14 | 18122.845 | 10 | O | 18120.0 | 18127.0 | Sell | 3,933 | 133 | LSE | |
10:43:59 | 18125.718 | 200 | O | 18120.0 | 18127.0 | Buy | 3,923 | 132 | LSE | |
10:41:15 | 18125.736 | 150 | O | 18120.0 | 18127.0 | Buy | 3,723 | 131 | LSE | |
10:38:38 | 18125.731 | 56 | O | 18120.0 | 18127.0 | Buy | 3,573 | 130 | LSE | |
10:36:16 | 18120.0 | 55 | O | 18120.0 | 18127.0 | Sell | 3,517 | 129 | LSE | |
10:36:14 | 18120.0 | 27 | O | 18120.0 | 18127.0 | Sell | 3,462 | 128 | LSE | |
10:36:14 | 18120.0 | 52 | AT | 18120.0 | 18127.0 | Sell | 3,435 | 127 | LSE | |
10:32:38 | 18120.0 | 27 | O | 18120.0 | 18127.0 | Sell | 3,383 | 126 | LSE | |
10:32:38 | 18120.0 | 2 | AT | 18120.0 | 18127.0 | Sell | 3,356 | 125 | LSE | |
10:19:30 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 3,354 | 124 | LSE | |
10:13:49 | 18125.714 | 1000 | O | 18120.0 | 18127.0 | Buy | 3,353 | 123 | LSE | |
10:10:27 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 2,353 | 122 | LSE | |
10:08:11 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,352 | 121 | LSE | |
09:58:56 | 18120.0 | 6 | O | 18120.0 | 18127.0 | Sell | 2,351 | 120 | LSE | |
09:56:54 | 18127.0 | 2 | O | 18120.0 | 18127.0 | Buy | 2,345 | 119 | LSE | |
09:51:12 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 2,343 | 118 | LSE | |
09:38:36 | 18120.0 | 10 | O | 18120.0 | 18127.0 | Sell | 2,342 | 117 | LSE | |
09:38:36 | 18120.0 | 28 | AT | 18120.0 | 18127.0 | Sell | 2,332 | 116 | LSE | |
09:38:36 | 18121.0 | 23 | AT | 18121.0 | 18127.0 | Sell | 2,304 | 115 | LSE | |
09:38:35 | 18121.0 | 27 | O | 18121.0 | 18127.0 | Sell | 2,281 | 114 | LSE | |
09:36:51 | 18120.0 | 55 | O | 18120.0 | 18127.0 | Sell | 2,254 | 113 | LSE | |
09:36:43 | 18121.0 | 27 | O | 18121.0 | 18127.0 | Sell | 2,199 | 112 | LSE | |
09:34:30 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,172 | 111 | LSE | |
09:34:30 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,171 | 110 | LSE | |
09:34:09 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,170 | 109 | LSE | |
09:33:45 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,169 | 108 | LSE | |
09:33:36 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,168 | 107 | LSE | |
09:33:36 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,167 | 106 | LSE | |
09:33:33 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,166 | 105 | LSE | |
09:33:30 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,165 | 104 | LSE | |
09:33:30 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,164 | 103 | LSE | |
09:33:27 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,163 | 102 | LSE | |
09:33:24 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,162 | 101 | LSE | |
09:33:24 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,161 | 100 | LSE | |
09:33:21 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,160 | 99 | LSE | |
09:33:15 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,159 | 98 | LSE | |
09:33:14 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,158 | 97 | LSE | |
09:33:09 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,157 | 96 | LSE | |
09:33:08 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,156 | 95 | LSE | |
09:32:57 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,155 | 94 | LSE | |
09:32:54 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,154 | 93 | LSE | |
09:32:48 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,153 | 92 | LSE | |
09:32:46 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,152 | 91 | LSE | |
09:32:36 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,151 | 90 | LSE | |
09:32:35 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,150 | 89 | LSE | |
09:32:18 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,149 | 88 | LSE | |
09:32:18 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,148 | 87 | LSE | |
09:32:12 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,147 | 86 | LSE | |
09:32:12 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,146 | 85 | LSE | |
09:31:33 | 18120.0 | 4 | O | 18120.0 | 18127.0 | Sell | 2,145 | 84 | LSE | |
09:31:32 | 18120.0 | 4 | O | 18120.0 | 18127.0 | Sell | 2,141 | 83 | LSE | |
09:31:30 | 18121.0 | 4 | O | 18121.0 | 18127.0 | Sell | 2,137 | 82 | LSE | |
09:31:27 | 18120.0 | 4 | O | 18120.0 | 18127.0 | Sell | 2,133 | 81 | LSE | |
09:31:16 | 18127.0 | 4 | O | 18120.0 | 18127.0 | Buy | 2,129 | 80 | LSE | |
09:31:16 | 18120.0 | 4 | O | 18120.0 | 18127.0 | Sell | 2,125 | 79 | LSE | |
09:31:12 | 18121.0 | 3 | O | 18121.0 | 18127.0 | Sell | 2,121 | 78 | LSE | |
09:31:09 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,118 | 77 | LSE | |
09:31:09 | 18120.0 | 2 | O | 18121.0 | 18127.0 | Sell | 2,117 | 76 | LSE | |
09:31:09 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,115 | 75 | LSE | |
09:31:00 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,114 | 74 | LSE | |
09:31:00 | 18127.0 | 3 | O | 18120.0 | 18127.0 | Buy | 2,113 | 73 | LSE | |
09:31:00 | 18120.0 | 3 | O | 18120.0 | 18127.0 | Sell | 2,110 | 72 | LSE | |
09:30:57 | 18121.0 | 3 | O | 18121.0 | 18127.0 | Sell | 2,107 | 71 | LSE | |
09:30:55 | 18127.0 | 2 | O | 18121.0 | 18127.0 | Buy | 2,104 | 70 | LSE | |
09:30:55 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,102 | 69 | LSE | |
09:30:55 | 18120.0 | 2 | O | 18120.0 | 18127.0 | Sell | 2,101 | 68 | LSE | |
09:30:55 | 18127.0 | 1 | AT | 18121.0 | 18127.0 | Buy | 2,099 | 67 | LSE | |
09:30:55 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,098 | 66 | LSE | |
09:30:55 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 2,097 | 65 | LSE | |
09:30:49 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,096 | 64 | LSE | |
09:30:49 | 18127.0 | 2 | O | 18121.0 | 18127.0 | Buy | 2,095 | 63 | LSE | |
09:30:49 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,093 | 62 | LSE | |
09:30:43 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 2,092 | 61 | LSE | |
09:30:43 | 18127.0 | 2 | O | 18120.0 | 18127.0 | Buy | 2,091 | 60 | LSE | |
09:30:43 | 18120.0 | 1 | O | 18120.0 | 18127.0 | Sell | 2,089 | 59 | LSE | |
09:30:38 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,088 | 58 | LSE | |
09:30:38 | 18127.0 | 2 | O | 18121.0 | 18127.0 | Buy | 2,087 | 57 | LSE | |
09:30:38 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,085 | 56 | LSE | |
09:30:01 | 18127.0 | 1 | AT | 18120.0 | 18127.0 | Buy | 2,084 | 55 | LSE | |
09:30:01 | 18127.0 | 1 | O | 18120.0 | 18127.0 | Buy | 2,083 | 54 | LSE | |
09:29:56 | 18127.0 | 2 | O | 18121.0 | 18127.0 | Buy | 2,082 | 53 | LSE | |
09:29:56 | 18127.0 | 1 | O | 18121.0 | 18127.0 | Buy | 2,080 | 52 | LSE | |
09:29:56 | 18121.0 | 1 | O | 18121.0 | 18127.0 | Sell | 2,079 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions