ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,126.40
-0.92%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37865
0.18%
Bitcoin
65,887.97
-2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,419.00
3.00
(0.02%)
Closed July 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:01 18126.0 11 UT 18126.0 18134.0 Sell
1,549 30 LSE
11:35:01 18126.0 11 UT 18126.0 18134.0 Sell
1,549 30 LSE
11:35:01 18126.0 11 UT 18126.0 18134.0 Sell
1,549 30 LSE
11:28:32 18132.075 10 O 18126.0 18134.0 Buy
1,538 29 LSE
11:28:32 18132.075 10 O 18126.0 18134.0 Buy
1,538 29 LSE
11:28:32 18132.075 10 O 18126.0 18134.0 Buy
1,538 29 LSE
11:25:23 18126.0 1 AT 18126.0 18134.0 Sell
1,528 28 LSE
11:25:23 18126.0 1 AT 18126.0 18134.0 Sell
1,528 28 LSE
11:25:23 18126.0 1 AT 18126.0 18134.0 Sell
1,528 28 LSE
11:19:46 18132.0 3 AT 18132.0 18136.0 Sell
1,527 27 LSE
11:19:46 18132.0 3 AT 18132.0 18136.0 Sell
1,527 27 LSE
11:19:46 18132.0 3 AT 18132.0 18136.0 Sell
1,527 27 LSE
11:19:45 18132.0 204 AT 18124.0 18132.0 Buy
1,524 26 LSE
11:19:45 18132.0 204 AT 18124.0 18132.0 Buy
1,524 26 LSE
11:19:45 18132.0 204 AT 18124.0 18132.0 Buy
1,524 26 LSE
11:07:34 18124.0 3 AT 18124.0 18131.0 Sell
1,320 25 LSE
11:07:34 18124.0 3 AT 18124.0 18131.0 Sell
1,320 25 LSE
11:07:34 18124.0 3 AT 18124.0 18131.0 Sell
1,320 25 LSE
11:07:33 18124.0 3 O 18124.0 18132.0 Sell
1,317 24 LSE
11:07:33 18124.0 3 O 18124.0 18132.0 Sell
1,317 24 LSE
11:07:33 18124.0 3 O 18124.0 18132.0 Sell
1,317 24 LSE
11:07:32 18124.0 2 AT 18124.0 18131.0 Sell
1,314 23 LSE
11:07:32 18124.0 2 AT 18124.0 18131.0 Sell
1,314 23 LSE
11:07:32 18124.0 2 AT 18124.0 18131.0 Sell
1,314 23 LSE
11:07:29 18124.0 1 O 18124.0 18131.0 Sell
1,312 22 LSE
11:07:29 18124.0 1 O 18124.0 18131.0 Sell
1,312 22 LSE
11:07:29 18124.0 1 O 18124.0 18131.0 Sell
1,312 22 LSE
11:07:14 18124.0 20 AT 18124.0 18132.0 Sell
1,311 21 LSE
11:07:14 18124.0 20 AT 18124.0 18132.0 Sell
1,311 21 LSE
11:07:14 18124.0 20 AT 18124.0 18132.0 Sell
1,311 21 LSE
11:02:28 18128.0 231 O 18124.0 18128.0 Buy
1,291 20 LSE
11:02:28 18128.0 231 O 18124.0 18128.0 Buy
1,291 20 LSE
11:02:28 18128.0 231 O 18124.0 18128.0 Buy
1,291 20 LSE
10:30:06 18124.0 92 AT 18119.0 18124.0 Buy
1,060 19 LSE
10:30:06 18124.0 92 AT 18119.0 18124.0 Buy
1,060 19 LSE
10:30:06 18124.0 92 AT 18119.0 18124.0 Buy
1,060 19 LSE
10:30:06 18124.0 204 AT 18124.0 18128.0 Sell
968 18 LSE
10:30:06 18124.0 204 AT 18124.0 18128.0 Sell
968 18 LSE
10:30:06 18124.0 204 AT 18124.0 18128.0 Sell
968 18 LSE
10:13:46 18127.0 27 O 18127.0 18128.0 Sell
764 17 LSE
10:13:46 18127.0 27 O 18127.0 18128.0 Sell
764 17 LSE
10:13:46 18127.0 27 O 18127.0 18128.0 Sell
764 17 LSE
10:00:49 18128.0 16 O 18127.0 18128.0 Buy
737 16 LSE
10:00:49 18128.0 16 O 18127.0 18128.0 Buy
737 16 LSE
10:00:49 18128.0 16 O 18127.0 18128.0 Buy
737 16 LSE
10:00:11 18127.0 29 O 18127.0 18128.0 Sell
721 15 LSE
10:00:11 18127.0 29 O 18127.0 18128.0 Sell
721 15 LSE
10:00:11 18127.0 29 O 18127.0 18128.0 Sell
721 15 LSE
09:54:59 18128.0 1 O 18127.0 18128.0 Buy
692 14 LSE
09:54:59 18128.0 1 O 18127.0 18128.0 Buy
692 14 LSE
09:54:59 18128.0 1 O 18127.0 18128.0 Buy
692 14 LSE
08:46:06 18128.0 1 O 18124.0 18128.0 Buy
691 13 LSE
08:46:06 18128.0 1 O 18124.0 18128.0 Buy
691 13 LSE
08:46:06 18128.0 1 O 18124.0 18128.0 Buy
691 13 LSE
07:15:44 18131.0 20 AT 18124.0 18131.0 Buy
690 12 LSE
07:15:44 18131.0 20 AT 18124.0 18131.0 Buy
690 12 LSE
07:15:44 18131.0 20 AT 18124.0 18131.0 Buy
690 12 LSE
04:27:08 18124.133 16 O 18124.0 18131.0 Sell
670 11 LSE
04:27:08 18124.133 16 O 18124.0 18131.0 Sell
670 11 LSE
04:27:08 18124.133 16 O 18124.0 18131.0 Sell
670 11 LSE
04:21:32 18131.0 1 O 18124.0 18131.0 Buy
654 10 LSE
04:21:32 18131.0 1 O 18124.0 18131.0 Buy
654 10 LSE
04:21:32 18131.0 1 O 18124.0 18131.0 Buy
654 10 LSE
04:10:15 18124.0 27 O 18124.0 18131.0 Sell
653 9 LSE
04:10:15 18124.0 27 O 18124.0 18131.0 Sell
653 9 LSE
04:10:15 18124.0 27 O 18124.0 18131.0 Sell
653 9 LSE
03:58:31 18130.809 45 O 18124.0 18131.0 Buy
626 8 LSE
03:58:31 18130.809 45 O 18124.0 18131.0 Buy
626 8 LSE
03:58:31 18130.809 45 O 18124.0 18131.0 Buy
626 8 LSE
03:58:23 18131.0 1 O 18124.0 18131.0 Buy
581 7 LSE
03:58:23 18131.0 1 O 18124.0 18131.0 Buy
581 7 LSE
03:58:23 18131.0 1 O 18124.0 18131.0 Buy
581 7 LSE
03:56:51 18131.0 2 O 18124.0 18131.0 Buy
580 6 LSE
03:56:51 18131.0 2 O 18124.0 18131.0 Buy
580 6 LSE
03:56:51 18131.0 2 O 18124.0 18131.0 Buy
580 6 LSE
03:24:22 18131.0 350 AT 18124.0 18131.0 Buy
578 5 LSE
03:24:22 18131.0 350 AT 18124.0 18131.0 Buy
578 5 LSE
03:24:22 18131.0 350 AT 18124.0 18131.0 Buy
578 5 LSE
03:22:56 18124.155 21 O 18124.0 18131.0 Sell
228 4 LSE
03:22:56 18124.155 21 O 18124.0 18131.0 Sell
228 4 LSE
03:22:56 18124.155 21 O 18124.0 18131.0 Sell
228 4 LSE
03:08:28 18115.0 25 AT 18115.0 18136.0 Sell
207 3 LSE
03:08:28 18115.0 25 AT 18115.0 18136.0 Sell
207 3 LSE
03:08:28 18115.0 25 AT 18115.0 18136.0 Sell
207 3 LSE
03:05:15 18131.754 46 O 18115.0 18136.0 Buy
182 2 LSE
03:05:15 18131.754 46 O 18115.0 18136.0 Buy
182 2 LSE
03:05:15 18131.754 46 O 18115.0 18136.0 Buy
182 2 LSE
03:00:14 18104.0 136 UT 18120.0 18127.0
136 1 LSE
03:00:14 18104.0 136 UT 18120.0 18127.0
136 1 LSE
03:00:14 18104.0 136 UT 18120.0 18127.0
136 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved