X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 03/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	18124.0	10	UT	18120.0	18127.0	Buy		4,102	139	LSE
11:29:05	18120.0	1	O	18120.0	18127.0	Sell		4,092	138	LSE
11:29:05	18120.0	3	O	18120.0	18127.0	Sell		4,091	137	LSE
11:28:33	18120.0	27	O	18120.0	18127.0	Sell		4,088	136	LSE
11:24:42	18125.757	108	O	18120.0	18127.0	Buy		4,061	135	LSE
11:13:09	18122.847	20	O	18120.0	18127.0	Sell		3,953	134	LSE
10:56:14	18122.845	10	O	18120.0	18127.0	Sell		3,933	133	LSE
10:43:59	18125.718	200	O	18120.0	18127.0	Buy		3,923	132	LSE
10:41:15	18125.736	150	O	18120.0	18127.0	Buy		3,723	131	LSE
10:38:38	18125.731	56	O	18120.0	18127.0	Buy		3,573	130	LSE
10:36:16	18120.0	55	O	18120.0	18127.0	Sell		3,517	129	LSE
10:36:14	18120.0	27	O	18120.0	18127.0	Sell		3,462	128	LSE
10:36:14	18120.0	52	AT	18120.0	18127.0	Sell		3,435	127	LSE
10:32:38	18120.0	27	O	18120.0	18127.0	Sell		3,383	126	LSE
10:32:38	18120.0	2	AT	18120.0	18127.0	Sell		3,356	125	LSE
10:19:30	18127.0	1	O	18120.0	18127.0	Buy		3,354	124	LSE
10:13:49	18125.714	1000	O	18120.0	18127.0	Buy		3,353	123	LSE
10:10:27	18127.0	1	O	18120.0	18127.0	Buy		2,353	122	LSE
10:08:11	18120.0	1	O	18120.0	18127.0	Sell		2,352	121	LSE
09:58:56	18120.0	6	O	18120.0	18127.0	Sell		2,351	120	LSE
09:56:54	18127.0	2	O	18120.0	18127.0	Buy		2,345	119	LSE
09:51:12	18127.0	1	O	18120.0	18127.0	Buy		2,343	118	LSE
09:38:36	18120.0	10	O	18120.0	18127.0	Sell		2,342	117	LSE
09:38:36	18120.0	28	AT	18120.0	18127.0	Sell		2,332	116	LSE
09:38:36	18121.0	23	AT	18121.0	18127.0	Sell		2,304	115	LSE
09:38:35	18121.0	27	O	18121.0	18127.0	Sell		2,281	114	LSE
09:36:51	18120.0	55	O	18120.0	18127.0	Sell		2,254	113	LSE
09:36:43	18121.0	27	O	18121.0	18127.0	Sell		2,199	112	LSE
09:34:30	18120.0	1	O	18120.0	18127.0	Sell		2,172	111	LSE
09:34:30	18120.0	1	O	18120.0	18127.0	Sell		2,171	110	LSE
09:34:09	18121.0	1	O	18121.0	18127.0	Sell		2,170	109	LSE
09:33:45	18121.0	1	O	18121.0	18127.0	Sell		2,169	108	LSE
09:33:36	18120.0	1	O	18120.0	18127.0	Sell		2,168	107	LSE
09:33:36	18120.0	1	O	18120.0	18127.0	Sell		2,167	106	LSE
09:33:33	18121.0	1	O	18121.0	18127.0	Sell		2,166	105	LSE
09:33:30	18120.0	1	O	18120.0	18127.0	Sell		2,165	104	LSE
09:33:30	18120.0	1	O	18120.0	18127.0	Sell		2,164	103	LSE
09:33:27	18121.0	1	O	18121.0	18127.0	Sell		2,163	102	LSE
09:33:24	18120.0	1	O	18120.0	18127.0	Sell		2,162	101	LSE
09:33:24	18120.0	1	O	18120.0	18127.0	Sell		2,161	100	LSE
09:33:21	18121.0	1	O	18121.0	18127.0	Sell		2,160	99	LSE
09:33:15	18120.0	1	O	18120.0	18127.0	Sell		2,159	98	LSE
09:33:14	18120.0	1	O	18120.0	18127.0	Sell		2,158	97	LSE
09:33:09	18121.0	1	O	18121.0	18127.0	Sell		2,157	96	LSE
09:33:08	18120.0	1	O	18120.0	18127.0	Sell		2,156	95	LSE
09:32:57	18121.0	1	O	18121.0	18127.0	Sell		2,155	94	LSE
09:32:54	18120.0	1	O	18120.0	18127.0	Sell		2,154	93	LSE
09:32:48	18121.0	1	O	18121.0	18127.0	Sell		2,153	92	LSE
09:32:46	18120.0	1	O	18120.0	18127.0	Sell		2,152	91	LSE
09:32:36	18121.0	1	O	18121.0	18127.0	Sell		2,151	90	LSE
09:32:35	18121.0	1	O	18121.0	18127.0	Sell		2,150	89	LSE
09:32:18	18120.0	1	O	18120.0	18127.0	Sell		2,149	88	LSE
09:32:18	18120.0	1	O	18120.0	18127.0	Sell		2,148	87	LSE
09:32:12	18121.0	1	O	18121.0	18127.0	Sell		2,147	86	LSE
09:32:12	18120.0	1	O	18120.0	18127.0	Sell		2,146	85	LSE
09:31:33	18120.0	4	O	18120.0	18127.0	Sell		2,145	84	LSE
09:31:32	18120.0	4	O	18120.0	18127.0	Sell		2,141	83	LSE
09:31:30	18121.0	4	O	18121.0	18127.0	Sell		2,137	82	LSE
09:31:27	18120.0	4	O	18120.0	18127.0	Sell		2,133	81	LSE
09:31:16	18127.0	4	O	18120.0	18127.0	Buy		2,129	80	LSE
09:31:16	18120.0	4	O	18120.0	18127.0	Sell		2,125	79	LSE
09:31:12	18121.0	3	O	18121.0	18127.0	Sell		2,121	78	LSE
09:31:09	18127.0	1	O	18121.0	18127.0	Buy		2,118	77	LSE
09:31:09	18120.0	2	O	18121.0	18127.0	Sell		2,117	76	LSE
09:31:09	18127.0	1	O	18121.0	18127.0	Buy		2,115	75	LSE
09:31:00	18127.0	1	O	18121.0	18127.0	Buy		2,114	74	LSE
09:31:00	18127.0	3	O	18120.0	18127.0	Buy		2,113	73	LSE
09:31:00	18120.0	3	O	18120.0	18127.0	Sell		2,110	72	LSE
09:30:57	18121.0	3	O	18121.0	18127.0	Sell		2,107	71	LSE
09:30:55	18127.0	2	O	18121.0	18127.0	Buy		2,104	70	LSE
09:30:55	18127.0	1	O	18121.0	18127.0	Buy		2,102	69	LSE
09:30:55	18120.0	2	O	18120.0	18127.0	Sell		2,101	68	LSE
09:30:55	18127.0	1	AT	18121.0	18127.0	Buy		2,099	67	LSE
09:30:55	18120.0	1	O	18120.0	18127.0	Sell		2,098	66	LSE
09:30:55	18127.0	1	O	18120.0	18127.0	Buy		2,097	65	LSE
09:30:49	18127.0	1	O	18121.0	18127.0	Buy		2,096	64	LSE
09:30:49	18127.0	2	O	18121.0	18127.0	Buy		2,095	63	LSE
09:30:49	18121.0	1	O	18121.0	18127.0	Sell		2,093	62	LSE
09:30:43	18127.0	1	O	18120.0	18127.0	Buy		2,092	61	LSE
09:30:43	18127.0	2	O	18120.0	18127.0	Buy		2,091	60	LSE
09:30:43	18120.0	1	O	18120.0	18127.0	Sell		2,089	59	LSE
09:30:38	18127.0	1	O	18121.0	18127.0	Buy		2,088	58	LSE
09:30:38	18127.0	2	O	18121.0	18127.0	Buy		2,087	57	LSE
09:30:38	18121.0	1	O	18121.0	18127.0	Sell		2,085	56	LSE
09:30:01	18127.0	1	AT	18120.0	18127.0	Buy		2,084	55	LSE
09:30:01	18127.0	1	O	18120.0	18127.0	Buy		2,083	54	LSE
09:29:56	18127.0	2	O	18121.0	18127.0	Buy		2,082	53	LSE
09:29:56	18127.0	1	O	18121.0	18127.0	Buy		2,080	52	LSE
09:29:56	18121.0	1	O	18121.0	18127.0	Sell		2,079	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions