X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 03/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	18121.728	23	O	18120.0	18123.0	Buy		2,058	49	LSE
11:12:04	18123.0	2	O	18120.0	18123.0	Buy		2,035	48	LSE
10:54:45	18121.739	80	O	18120.0	18123.0	Buy		2,033	47	LSE
10:45:32	18120.0	3	O	18120.0	18123.0	Sell		1,953	46	LSE
10:37:54	18115.0	912	AT	18115.0	18123.0	Sell		1,950	45	LSE
10:27:15	18121.74	49	O	18115.0	18123.0	Buy		1,038	44	LSE
10:26:47	18121.723	49	O	18115.0	18123.0	Buy		989	43	LSE
09:55:32	18115.0	9	O	18115.0	18123.0	Sell		940	42	LSE
09:54:07	18123.0	2	O	18115.0	18123.0	Buy		931	41	LSE
08:21:55	18119.0	137	AT	18119.0	18120.0	Sell		929	40	LSE
07:40:15	18119.0	184	AT	18118.0	18119.0	Buy		792	39	LSE
07:28:37	18118.0	5	O	18118.0	18119.0	Sell		608	38	LSE
06:52:38	18119.0	121	AT	18115.0	18119.0	Buy		603	37	LSE
06:46:36	18119.0	27	O	18115.0	18119.0	Buy		482	36	LSE
06:28:31	18115.0	1	O	18115.0	18119.0	Sell		455	35	LSE
06:24:00	18115.0	1	O	18115.0	18119.0	Sell		454	34	LSE
06:18:33	18119.0	11	O	18115.0	18119.0	Buy		453	33	LSE
06:18:32	18119.0	11	O	18115.0	18119.0	Buy		442	32	LSE
06:07:09	18115.0	1	AT	18115.0	18119.0	Sell		431	31	LSE
06:05:53	18119.0	108	AT	18115.0	18119.0	Buy		430	30	LSE
05:58:20	18119.0	82	AT	18115.0	18119.0	Buy		322	29	LSE
05:54:54	18115.0	1	AT	18115.0	18119.0	Sell		240	28	LSE
05:53:15	18119.0	1	O	18115.0	18119.0	Buy		239	27	LSE
05:49:51	18115.0	2	O	18115.0	18119.0	Sell		238	26	LSE
05:49:48	18115.0	1	O	18115.0	18119.0	Sell		236	25	LSE
05:39:42	18119.0	5	O	18115.0	18119.0	Buy		235	24	LSE
05:28:38	18115.0	1	O	18115.0	18119.0	Sell		230	23	LSE
05:21:19	18119.0	55	O	18115.0	18119.0	Buy		229	22	LSE
05:18:53	18115.0	1	O	18115.0	18119.0	Sell		174	21	LSE
05:18:02	18115.0	10	O	18115.0	18119.0	Sell		173	20	LSE
05:03:17	18119.0	54	O	18115.0	18119.0	Buy		163	19	LSE
04:52:41	18119.0	3	O	18115.0	18119.0	Buy		109	18	LSE
04:38:02	18115.0	11	AT	18115.0	18119.0	Sell		106	17	LSE
04:36:45	18119.0	3	O	18115.0	18119.0	Buy		95	16	LSE
03:58:13	18115.0	1	AT	18115.0	18119.0	Sell		92	15	LSE
03:53:40	18115.0	2	O	18115.0	18119.0	Sell		91	14	LSE
03:44:43	18115.0	1	O	18115.0	18119.0	Sell		89	13	LSE
03:37:34	18115.0	2	O	18115.0	18119.0	Sell		88	12	LSE
03:31:27	18115.0	2	O	18115.0	18119.0	Sell		86	11	LSE
03:28:49	18115.0	1	O	18115.0	18119.0	Sell		84	10	LSE
03:28:04	18119.0	4	O	18115.0	18119.0	Buy		83	9	LSE
03:15:10	18115.0	2	AT	18115.0	18122.0	Sell		79	8	LSE
03:12:40	18115.0	2	O	18115.0	18119.0	Sell		77	7	LSE
03:11:17	18115.0	2	O	18115.0	18119.0	Sell		75	6	LSE
03:09:25	18113.0	1	O	18113.0	18121.0	Sell		73	5	LSE
03:03:09	18115.0	2	O	18115.0	18119.0	Sell		72	4	LSE
03:01:42	18121.0	1	O	18115.0	18119.0	Buy		70	3	LSE
03:00:32	18119.0	2	O	18115.0	18119.0	Buy		69	2	LSE
03:00:31	18121.681	67	O	18115.0	18119.0	Buy		67	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions