X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:51	18130.0	1	O	18130.0	18136.0	Sell		539	51	LSE
04:55:51	18130.0	1	O	18130.0	18136.0	Sell		538	50	LSE
04:54:55	18135.0	2	AT	18135.0	18136.0	Sell		537	49	LSE
04:52:07	18134.0	2	AT	18134.0	18136.0	Sell		535	48	LSE
04:52:04	18134.0	2	O	18134.0	18136.0	Sell		533	47	LSE
04:52:04	18134.0	1	AT	18134.0	18136.0	Sell		531	46	LSE
04:51:27	18133.0	1	AT	18133.0	18136.0	Sell		530	45	LSE
04:45:42	18136.0	5	O	18130.0	18136.0	Buy		529	44	LSE
04:35:01	18130.0	2	AT	18130.0	18136.0	Sell		524	43	LSE
04:34:14	18136.0	58	AT	18130.0	18136.0	Buy		522	42	LSE
04:33:19	18130.0	15	O	18130.0	18136.0	Sell		464	41	LSE
04:32:11	18136.0	2	O	18130.0	18136.0	Buy		449	40	LSE
04:31:06	18136.0	1	O	18130.0	18136.0	Buy		447	39	LSE
04:29:05	18136.0	1	O	18130.0	18136.0	Buy		446	38	LSE
04:27:09	18136.0	1	O	18130.0	18136.0	Buy		445	37	LSE
04:24:10	18136.0	27	O	18130.0	18136.0	Buy		444	36	LSE
04:23:06	18130.0	2	O	18130.0	18136.0	Sell		417	35	LSE
04:22:41	18136.0	2	O	18130.0	18136.0	Buy		415	34	LSE
04:18:11	18136.0	2	O	18130.0	18136.0	Buy		413	33	LSE
04:17:46	18130.0	1	AT	18130.0	18136.0	Sell		411	32	LSE
04:17:43	18130.0	1	AT	18130.0	18136.0	Sell		410	31	LSE
04:17:07	18136.0	5	O	18130.0	18136.0	Buy		409	30	LSE
04:14:07	18136.0	9	O	18130.0	18136.0	Buy		404	29	LSE
04:12:36	18130.0	7	O	18130.0	18136.0	Sell		395	28	LSE
04:12:21	18136.0	5	O	18130.0	18136.0	Buy		388	27	LSE
04:11:11	18136.0	11	O	18130.0	18136.0	Buy		383	26	LSE
04:11:10	18136.0	6	O	18130.0	18136.0	Buy		372	25	LSE
04:10:11	18136.0	4	O	18130.0	18136.0	Buy		366	24	LSE
04:09:21	18130.0	4	O	18130.0	18136.0	Sell		362	23	LSE
04:05:12	18136.0	1	O	18130.0	18136.0	Buy		358	22	LSE
04:04:14	18136.0	27	O	18130.0	18136.0	Buy		357	21	LSE
03:59:39	18130.0	1	O	18130.0	18136.0	Sell		330	20	LSE
03:48:14	18136.0	1	O	18130.0	18136.0	Buy		329	19	LSE
03:37:22	18136.0	2	O	18130.0	18136.0	Buy		328	18	LSE
03:34:56	18130.0	50	O	18130.0	18136.0	Sell		326	17	LSE
03:34:03	18136.0	6	O	18130.0	18136.0	Buy		276	16	LSE
03:28:12	18136.0	2	O	18130.0	18136.0	Buy		270	15	LSE
03:24:21	18136.0	1	O	18130.0	18136.0	Buy		268	14	LSE
03:13:23	18136.0	1	O	18130.0	18136.0	Buy		267	13	LSE
03:00:25	18136.0	12	O	18130.0	18136.0	Buy		266	12	LSE
02:59:27	18130.0	3	O	18130.0	18136.0	Sell		254	11	LSE
02:51:58	18130.0	5	O	18130.0	18136.0	Sell		251	10	LSE
02:47:12	18130.0	63	O	18130.0	18136.0	Sell		246	9	LSE
02:45:12	18130.0	17	AT	18130.0	18136.0	Sell		183	8	LSE
02:30:02	18130.0	2	AT	18130.0	18136.0	Sell		166	7	LSE
02:30:02	18130.0	1	O	18130.0	18136.0	Sell		164	6	LSE
02:30:01	18130.0	56	AT	18128.0	18130.0	Buy		163	5	LSE
02:02:43	18127.55	28	O	18125.0	18130.0	Buy		107	4	LSE
02:02:43	18127.55	17	O	18125.0	18130.0	Buy		79	3	LSE
02:00:34	18125.0	2	AT	18125.0	18130.0	Sell		62	2	LSE
02:00:10	18130.0	60	UT	18126.0	18134.0			60	1	LSE

Mediobanca Banca di Cred...

Intesa Sanpaolo

Iridium Fundo De Investi...

Jpmorgan Betabuilders Ms...

NLBNPIT1WZ39 20240920 180

Intesa Sanpaolo

NLBNPIT1XVK8 20991231 25...

NLBNPIT1XNP4 20351221 2....

NLBNPIT1Z7A7 20351221 14...

Intesa Sanpaolo

NLBNPIT1Y1F0 20991231 27...

Intesa Sanpaolo

NLBNPIT1ZT91 20351221 10...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions