We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:57 | 18131.0 | 1 | AT | 18131.0 | 18137.0 | Sell | 3,345 | 141 | LSE | |
10:17:48 | 18137.0 | 72 | AT | 18127.0 | 18137.0 | Buy | 3,344 | 140 | LSE | |
10:11:40 | 18137.0 | 4 | O | 18127.0 | 18137.0 | Buy | 3,272 | 139 | LSE | |
10:11:40 | 18137.0 | 1 | AT | 18127.0 | 18137.0 | Buy | 3,268 | 138 | LSE | |
10:04:00 | 18137.0 | 2 | AT | 18127.0 | 18137.0 | Buy | 3,267 | 137 | LSE | |
10:04:00 | 18137.0 | 8 | O | 18127.0 | 18137.0 | Buy | 3,265 | 136 | LSE | |
09:56:26 | 18127.0 | 1 | O | 18127.0 | 18137.0 | Sell | 3,257 | 135 | LSE | |
09:48:17 | 18127.0 | 1 | AT | 18127.0 | 18137.0 | Sell | 3,256 | 134 | LSE | |
09:42:34 | 18128.897 | 15 | O | 18127.0 | 18137.0 | Sell | 3,255 | 133 | LSE | |
09:34:08 | 18137.0 | 6 | O | 18127.0 | 18137.0 | Buy | 3,240 | 132 | LSE | |
09:31:24 | 18127.0 | 45 | O | 18127.0 | 18137.0 | Sell | 3,234 | 131 | LSE | |
09:29:15 | 18137.0 | 76 | O | 18127.0 | 18137.0 | Buy | 3,189 | 130 | LSE | |
09:28:05 | 18137.0 | 1 | O | 18127.0 | 18137.0 | Buy | 3,113 | 129 | LSE | |
09:19:00 | 18137.0 | 14 | O | 18127.0 | 18137.0 | Buy | 3,112 | 128 | LSE | |
09:14:23 | 18127.0 | 70 | AT | 18127.0 | 18137.0 | Sell | 3,098 | 127 | LSE | |
09:11:24 | 18137.0 | 11 | O | 18127.0 | 18137.0 | Buy | 3,028 | 126 | LSE | |
09:06:34 | 18142.608 | 91 | O | 18129.0 | 18145.0 | Buy | 3,017 | 125 | LSE | |
08:58:47 | 18141.0 | 5 | O | 18129.0 | 18141.0 | Buy | 2,926 | 124 | LSE | |
08:58:35 | 18129.0 | 1 | AT | 18129.0 | 18136.0 | Sell | 2,921 | 123 | LSE | |
08:55:31 | 18136.0 | 5 | O | 18129.0 | 18136.0 | Buy | 2,920 | 122 | LSE | |
08:53:48 | 18136.0 | 85 | AT | 18129.0 | 18136.0 | Buy | 2,915 | 121 | LSE | |
08:49:08 | 18136.0 | 1 | O | 18129.0 | 18136.0 | Buy | 2,830 | 120 | LSE | |
08:46:55 | 18136.0 | 1 | O | 18129.0 | 18136.0 | Buy | 2,829 | 119 | LSE | |
08:39:13 | 18129.0 | 1 | O | 18129.0 | 18136.0 | Sell | 2,828 | 118 | LSE | |
08:37:20 | 18136.0 | 82 | O | 18129.0 | 18136.0 | Buy | 2,827 | 117 | LSE | |
08:33:14 | 18136.0 | 2 | O | 18129.0 | 18136.0 | Buy | 2,745 | 116 | LSE | |
08:20:56 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 2,743 | 115 | LSE | |
08:18:18 | 18136.0 | 71 | AT | 18136.0 | 18138.0 | Sell | 2,742 | 114 | LSE | |
08:18:18 | 18136.0 | 204 | AT | 18130.0 | 18136.0 | Buy | 2,671 | 113 | LSE | |
08:15:24 | 18136.0 | 275 | O | 18130.0 | 18136.0 | Buy | 2,467 | 112 | LSE | |
08:14:00 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 2,192 | 111 | LSE | |
08:14:00 | 18130.0 | 19 | AT | 18130.0 | 18136.0 | Sell | 2,191 | 110 | LSE | |
08:07:12 | 18130.0 | 14 | O | 18130.0 | 18137.0 | Sell | 2,172 | 109 | LSE | |
08:07:12 | 18130.0 | 3 | O | 18130.0 | 18137.0 | Sell | 2,158 | 108 | LSE | |
08:07:10 | 18136.0 | 327 | AT | 18136.0 | 18138.0 | Sell | 2,155 | 107 | LSE | |
08:07:10 | 18136.0 | 204 | AT | 18130.0 | 18136.0 | Buy | 1,828 | 106 | LSE | |
08:05:23 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 1,624 | 105 | LSE | |
08:05:22 | 18130.0 | 1 | O | 18130.0 | 18136.0 | Sell | 1,623 | 104 | LSE | |
08:04:38 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 1,622 | 103 | LSE | |
08:04:38 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 1,621 | 102 | LSE | |
08:04:37 | 18120.633 | 1 | O | 18130.0 | 18136.0 | Sell | 1,620 | 101 | LSE | |
08:04:37 | 18136.0 | 36 | AT | 18130.0 | 18136.0 | Buy | 1,619 | 100 | LSE | |
08:04:10 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 1,583 | 99 | LSE | |
08:04:09 | 18130.0 | 25 | AT | 18130.0 | 18136.0 | Sell | 1,582 | 98 | LSE | |
08:03:20 | 18135.634 | 36 | O | 18130.0 | 18136.0 | Buy | 1,557 | 97 | LSE | |
07:59:53 | 18130.0 | 4 | AT | 18130.0 | 18136.0 | Sell | 1,521 | 96 | LSE | |
07:59:52 | 18130.0 | 4 | O | 18130.0 | 18136.0 | Sell | 1,517 | 95 | LSE | |
07:59:44 | 18130.0 | 4 | AT | 18130.0 | 18137.0 | Sell | 1,513 | 94 | LSE | |
07:59:43 | 18128.0 | 4 | O | 18128.0 | 18138.0 | Sell | 1,509 | 93 | LSE | |
07:59:32 | 18130.0 | 4 | AT | 18130.0 | 18137.0 | Sell | 1,505 | 92 | LSE | |
07:59:30 | 18129.0 | 3 | O | 18130.0 | 18137.0 | Sell | 1,501 | 91 | LSE | |
07:59:29 | 18128.0 | 4 | AT | 18128.0 | 18138.0 | Sell | 1,498 | 90 | LSE | |
07:59:29 | 18128.0 | 4 | O | 18128.0 | 18138.0 | Sell | 1,494 | 89 | LSE | |
07:59:17 | 18130.0 | 4 | AT | 18130.0 | 18137.0 | Sell | 1,490 | 88 | LSE | |
07:59:15 | 18128.0 | 4 | O | 18128.0 | 18138.0 | Sell | 1,486 | 87 | LSE | |
07:59:02 | 18130.0 | 4 | AT | 18130.0 | 18138.0 | Sell | 1,482 | 86 | LSE | |
07:59:01 | 18128.0 | 3 | O | 18128.0 | 18137.0 | Sell | 1,478 | 85 | LSE | |
07:58:50 | 18130.0 | 3 | AT | 18130.0 | 18137.0 | Sell | 1,475 | 84 | LSE | |
07:58:50 | 18137.0 | 275 | O | 18130.0 | 18137.0 | Buy | 1,472 | 83 | LSE | |
07:58:47 | 18128.0 | 3 | O | 18128.0 | 18137.0 | Sell | 1,197 | 82 | LSE | |
07:58:38 | 18129.0 | 1 | AT | 18129.0 | 18137.0 | Sell | 1,194 | 81 | LSE | |
07:58:38 | 18129.0 | 2 | AT | 18129.0 | 18137.0 | Sell | 1,193 | 80 | LSE | |
07:58:35 | 18129.0 | 1 | O | 18129.0 | 18137.0 | Sell | 1,191 | 79 | LSE | |
07:57:32 | 18136.0 | 275 | O | 18129.0 | 18136.0 | Buy | 1,190 | 78 | LSE | |
07:33:17 | 18129.0 | 1 | AT | 18129.0 | 18136.0 | Sell | 915 | 77 | LSE | |
07:24:00 | 18129.0 | 5 | O | 18129.0 | 18136.0 | Sell | 914 | 76 | LSE | |
07:08:26 | 18129.0 | 1 | AT | 18129.0 | 18136.0 | Sell | 909 | 75 | LSE | |
07:07:40 | 18136.0 | 109 | AT | 18129.0 | 18136.0 | Buy | 908 | 74 | LSE | |
06:59:41 | 18129.0 | 3 | AT | 18129.0 | 18136.0 | Sell | 799 | 73 | LSE | |
06:59:40 | 18129.0 | 2 | O | 18129.0 | 18136.0 | Sell | 796 | 72 | LSE | |
06:59:32 | 18136.0 | 2 | O | 18129.0 | 18136.0 | Buy | 794 | 71 | LSE | |
06:58:44 | 18129.0 | 1 | AT | 18129.0 | 18136.0 | Sell | 792 | 70 | LSE | |
06:57:56 | 18136.0 | 1 | AT | 18129.0 | 18136.0 | Buy | 791 | 69 | LSE | |
06:57:56 | 18136.0 | 27 | AT | 18129.0 | 18136.0 | Buy | 790 | 68 | LSE | |
06:07:15 | 18136.0 | 3 | O | 18130.0 | 18136.0 | Buy | 763 | 67 | LSE | |
06:03:48 | 18136.0 | 5 | O | 18130.0 | 18136.0 | Buy | 760 | 66 | LSE | |
05:59:49 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 755 | 65 | LSE | |
05:59:47 | 18130.0 | 1 | AT | 18130.0 | 18136.0 | Sell | 754 | 64 | LSE | |
05:44:12 | 18136.0 | 15 | O | 18130.0 | 18136.0 | Buy | 753 | 63 | LSE | |
05:29:27 | 18135.64 | 52 | AT | 18130.0 | 18135.64 | Buy | 738 | 62 | LSE | |
05:28:41 | 18135.634 | 52 | O | 18130.0 | 18136.0 | Buy | 686 | 61 | LSE | |
05:28:29 | 18136.0 | 1 | O | 18130.0 | 18136.0 | Buy | 634 | 60 | LSE | |
05:19:18 | 18130.0 | 28 | O | 18130.0 | 18136.0 | Sell | 633 | 59 | LSE | |
05:19:00 | 18130.12 | 28 | AT | 18130.12 | 18136.0 | Sell | 605 | 58 | LSE | |
05:18:44 | 18130.366 | 28 | O | 18130.0 | 18136.0 | Sell | 577 | 57 | LSE | |
05:11:12 | 18130.0 | 2 | O | 18130.0 | 18136.0 | Sell | 549 | 56 | LSE | |
04:59:32 | 18136.0 | 1 | O | 18130.0 | 18136.0 | Buy | 547 | 55 | LSE | |
04:58:52 | 18136.0 | 4 | O | 18130.0 | 18136.0 | Buy | 546 | 54 | LSE | |
04:56:09 | 18136.0 | 1 | O | 18130.0 | 18136.0 | Buy | 542 | 53 | LSE | |
04:55:52 | 18130.0 | 2 | AT | 18130.0 | 18136.0 | Sell | 541 | 52 | LSE | |
04:55:51 | 18130.0 | 1 | O | 18130.0 | 18136.0 | Sell | 539 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions