X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:10	18135.0	4	AT	18135.0	18139.0	Sell		211	51	LSE
02:07:07	18135.0	4	O	18135.0	18139.0	Sell		207	50	LSE
02:07:07	18135.0	4	AT	18135.0	18139.0	Sell		203	49	LSE
02:07:04	18135.0	4	O	18135.0	18139.0	Sell		199	48	LSE
02:07:04	18135.0	4	AT	18135.0	18139.0	Sell		195	47	LSE
02:07:01	18134.0	3	O	18135.0	18139.0	Sell		191	46	LSE
02:07:01	18133.0	4	AT	18133.0	18141.0	Sell		188	45	LSE
02:07:00	18133.0	4	O	18133.0	18141.0	Sell		184	44	LSE
02:06:49	18135.0	4	AT	18135.0	18139.0	Sell		180	43	LSE
02:06:46	18133.0	4	O	18133.0	18141.0	Sell		176	42	LSE
02:06:34	18135.0	4	AT	18135.0	18139.0	Sell		172	41	LSE
02:06:32	18133.0	4	O	18133.0	18141.0	Sell		168	40	LSE
02:06:28	18135.0	3	AT	18135.0	18139.0	Sell		164	39	LSE
02:06:25	18135.0	3	O	18135.0	18139.0	Sell		161	38	LSE
02:06:25	18135.0	3	AT	18135.0	18139.0	Sell		158	37	LSE
02:06:22	18135.0	2	O	18135.0	18139.0	Sell		155	36	LSE
02:06:22	18135.0	3	AT	18135.0	18139.0	Sell		153	35	LSE
02:06:19	18135.0	2	O	18135.0	18139.0	Sell		150	34	LSE
02:06:19	18133.0	3	AT	18133.0	18141.0	Sell		148	33	LSE
02:06:18	18133.0	2	O	18133.0	18141.0	Sell		145	32	LSE
02:06:07	18135.0	1	AT	18135.0	18139.0	Sell		143	31	LSE
02:06:06	18135.0	1	O	18135.0	18139.0	Sell		142	30	LSE
02:05:52	18135.0	4	AT	18135.0	18139.0	Sell		141	29	LSE
02:05:49	18133.0	4	O	18133.0	18141.0	Sell		137	28	LSE
02:05:37	18135.0	4	AT	18135.0	18139.0	Sell		133	27	LSE
02:05:34	18133.0	3	O	18133.0	18141.0	Sell		129	26	LSE
02:05:22	18135.0	3	AT	18135.0	18139.0	Sell		126	25	LSE
02:05:20	18133.0	3	O	18133.0	18141.0	Sell		123	24	LSE
02:05:07	18135.0	3	AT	18135.0	18139.0	Sell		120	23	LSE
02:05:06	18133.0	3	O	18135.0	18139.0	Sell		117	22	LSE
02:04:55	18135.0	2	AT	18135.0	18139.0	Sell		114	21	LSE
02:04:52	18135.0	1	O	18135.0	18139.0	Sell		112	20	LSE
02:04:52	18133.0	2	AT	18133.0	18139.0	Sell		111	19	LSE
02:04:50	18135.0	2	O	18135.0	18141.0	Sell		109	18	LSE
02:04:40	18135.0	2	AT	18135.0	18139.0	Sell		107	17	LSE
02:04:38	18133.0	2	O	18133.0	18139.0	Sell		105	16	LSE
02:04:37	18135.0	1	AT	18135.0	18139.0	Sell		103	15	LSE
02:04:34	18135.0	1	O	18135.0	18139.0	Sell		102	14	LSE
02:04:34	18135.0	1	AT	18135.0	18139.0	Sell		101	13	LSE
02:04:31	18135.0	1	O	18135.0	18139.0	Sell		100	12	LSE
02:04:31	18135.0	1	AT	18135.0	18139.0	Sell		99	11	LSE
02:04:28	18135.0	1	O	18135.0	18139.0	Sell		98	10	LSE
02:04:28	18135.0	1	AT	18135.0	18139.0	Sell		97	9	LSE
02:04:25	18134.0	1	O	18135.0	18139.0	Sell		96	8	LSE
02:04:25	18133.0	1	AT	18133.0	18139.0	Sell		95	7	LSE
02:02:07	18132.0	1	AT	18132.0	18144.0	Sell		94	6	LSE
02:02:03	18144.0	43	AT	18132.0	18144.0	Buy		93	5	LSE
02:00:32	18157.926	5	O	18126.0	18160.0	Buy		50	4	LSE
02:00:09	18142.39	38	O	18133.0	18143.0	Buy		45	3	LSE
02:00:07	18140.0	1	O	18133.0	18143.0	Buy		7	2	LSE
02:00:07	18140.0	6	O	18133.0	18143.0	Buy		6	1	LSE

Southern ITS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions