We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:23 | 18134.0 | 790 | AT | 18134.0 | 18141.0 | Sell | 3,435 | 108 | LSE | |
10:20:21 | 18141.0 | 75 | AT | 18134.0 | 18141.0 | Buy | 2,645 | 107 | LSE | |
09:50:23 | 18134.0 | 34 | O | 18134.0 | 18141.0 | Sell | 2,570 | 106 | LSE | |
09:25:46 | 18134.66 | 795 | O | 18134.0 | 18141.0 | Sell | 2,536 | 105 | LSE | |
09:24:30 | 18134.0 | 112 | AT | 18134.0 | 18141.0 | Sell | 1,741 | 104 | LSE | |
09:07:18 | 18144.0 | 56 | O | 18134.0 | 18144.0 | Buy | 1,629 | 103 | LSE | |
09:06:01 | 18134.0 | 43 | O | 18134.0 | 18144.0 | Sell | 1,573 | 102 | LSE | |
08:59:32 | 18144.0 | 30 | O | 18134.0 | 18144.0 | Buy | 1,530 | 101 | LSE | |
06:39:51 | 18135.0 | 1 | AT | 18135.0 | 18140.0 | Sell | 1,500 | 100 | LSE | |
05:20:11 | 18140.0 | 369 | AT | 18135.0 | 18140.0 | Buy | 1,499 | 99 | LSE | |
05:19:24 | 18135.0 | 65 | AT | 18135.0 | 18140.0 | Sell | 1,130 | 98 | LSE | |
05:19:24 | 18135.0 | 10 | AT | 18135.0 | 18140.0 | Sell | 1,065 | 97 | LSE | |
04:24:06 | 18135.0 | 1 | AT | 18135.0 | 18139.0 | Sell | 1,055 | 96 | LSE | |
04:12:59 | 18135.0 | 10 | O | 18135.0 | 18141.0 | Sell | 1,054 | 95 | LSE | |
04:02:08 | 18139.0 | 1 | O | 18135.0 | 18139.0 | Buy | 1,044 | 94 | LSE | |
04:00:00 | 18141.726 | 36 | O | 18135.0 | 18143.0 | Buy | 1,043 | 93 | LSE | |
03:57:16 | 18139.0 | 55 | O | 18136.0 | 18139.0 | Buy | 1,007 | 92 | LSE | |
03:43:10 | 18141.0 | 109 | AT | 18136.0 | 18141.0 | Buy | 952 | 91 | LSE | |
03:34:08 | 18139.0 | 7 | O | 18136.0 | 18139.0 | Buy | 843 | 90 | LSE | |
03:32:42 | 18144.0 | 169 | AT | 18136.0 | 18144.0 | Buy | 836 | 89 | LSE | |
03:24:00 | 18136.0 | 24 | AT | 18136.0 | 18141.0 | Sell | 667 | 88 | LSE | |
03:01:09 | 18143.0 | 5 | O | 18136.0 | 18139.0 | Buy | 643 | 87 | LSE | |
02:52:31 | 18139.0 | 26 | O | 18136.0 | 18139.0 | Buy | 638 | 86 | LSE | |
02:52:10 | 18136.0 | 25 | O | 18136.0 | 18139.0 | Sell | 612 | 85 | LSE | |
02:32:40 | 18139.0 | 38 | O | 18136.0 | 18139.0 | Buy | 587 | 84 | LSE | |
02:16:14 | 18135.0 | 38 | O | 18135.0 | 18145.0 | Sell | 549 | 83 | LSE | |
02:09:37 | 18135.0 | 26 | AT | 18135.0 | 18139.0 | Sell | 511 | 82 | LSE | |
02:09:36 | 18135.0 | 26 | O | 18135.0 | 18139.0 | Sell | 485 | 81 | LSE | |
02:09:28 | 18135.0 | 35 | AT | 18135.0 | 18139.0 | Sell | 459 | 80 | LSE | |
02:09:25 | 18135.0 | 27 | O | 18135.0 | 18139.0 | Sell | 424 | 79 | LSE | |
02:09:24 | 18135.0 | 27 | O | 18135.0 | 18141.0 | Sell | 397 | 78 | LSE | |
02:09:11 | 18135.0 | 4 | O | 18135.0 | 18139.0 | Sell | 370 | 77 | LSE | |
02:09:10 | 18135.0 | 4 | AT | 18135.0 | 18141.0 | Sell | 366 | 76 | LSE | |
02:09:10 | 18135.0 | 1 | O | 18135.0 | 18141.0 | Sell | 362 | 75 | LSE | |
02:09:09 | 18135.0 | 2 | O | 18135.0 | 18141.0 | Sell | 361 | 74 | LSE | |
02:08:58 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 359 | 73 | LSE | |
02:08:55 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 355 | 72 | LSE | |
02:08:43 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 351 | 71 | LSE | |
02:08:42 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 347 | 70 | LSE | |
02:08:28 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 343 | 69 | LSE | |
02:08:25 | 18135.0 | 4 | O | 18135.0 | 18139.0 | Sell | 339 | 68 | LSE | |
02:08:25 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 335 | 67 | LSE | |
02:08:22 | 18135.0 | 4 | O | 18135.0 | 18139.0 | Sell | 331 | 66 | LSE | |
02:08:22 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 327 | 65 | LSE | |
02:08:20 | 18135.0 | 4 | O | 18135.0 | 18139.0 | Sell | 323 | 64 | LSE | |
02:08:19 | 18135.0 | 34 | AT | 18135.0 | 18139.0 | Sell | 319 | 63 | LSE | |
02:08:16 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 285 | 62 | LSE | |
02:08:14 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 281 | 61 | LSE | |
02:08:12 | 18135.244 | 34 | O | 18135.0 | 18139.0 | Sell | 277 | 60 | LSE | |
02:08:00 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 243 | 59 | LSE | |
02:07:58 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 239 | 58 | LSE | |
02:07:46 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 235 | 57 | LSE | |
02:07:43 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 231 | 56 | LSE | |
02:07:31 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 227 | 55 | LSE | |
02:07:29 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 223 | 54 | LSE | |
02:07:16 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 219 | 53 | LSE | |
02:07:14 | 18133.0 | 4 | O | 18133.0 | 18141.0 | Sell | 215 | 52 | LSE | |
02:07:10 | 18135.0 | 4 | AT | 18135.0 | 18139.0 | Sell | 211 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions