X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 04/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:57	18131.0	1	AT	18131.0	18137.0	Sell		3,345	141	LSE
10:17:48	18137.0	72	AT	18127.0	18137.0	Buy		3,344	140	LSE
10:11:40	18137.0	4	O	18127.0	18137.0	Buy		3,272	139	LSE
10:11:40	18137.0	1	AT	18127.0	18137.0	Buy		3,268	138	LSE
10:04:00	18137.0	2	AT	18127.0	18137.0	Buy		3,267	137	LSE
10:04:00	18137.0	8	O	18127.0	18137.0	Buy		3,265	136	LSE
09:56:26	18127.0	1	O	18127.0	18137.0	Sell		3,257	135	LSE
09:48:17	18127.0	1	AT	18127.0	18137.0	Sell		3,256	134	LSE
09:42:34	18128.897	15	O	18127.0	18137.0	Sell		3,255	133	LSE
09:34:08	18137.0	6	O	18127.0	18137.0	Buy		3,240	132	LSE
09:31:24	18127.0	45	O	18127.0	18137.0	Sell		3,234	131	LSE
09:29:15	18137.0	76	O	18127.0	18137.0	Buy		3,189	130	LSE
09:28:05	18137.0	1	O	18127.0	18137.0	Buy		3,113	129	LSE
09:19:00	18137.0	14	O	18127.0	18137.0	Buy		3,112	128	LSE
09:14:23	18127.0	70	AT	18127.0	18137.0	Sell		3,098	127	LSE
09:11:24	18137.0	11	O	18127.0	18137.0	Buy		3,028	126	LSE
09:06:34	18142.608	91	O	18129.0	18145.0	Buy		3,017	125	LSE
08:58:47	18141.0	5	O	18129.0	18141.0	Buy		2,926	124	LSE
08:58:35	18129.0	1	AT	18129.0	18136.0	Sell		2,921	123	LSE
08:55:31	18136.0	5	O	18129.0	18136.0	Buy		2,920	122	LSE
08:53:48	18136.0	85	AT	18129.0	18136.0	Buy		2,915	121	LSE
08:49:08	18136.0	1	O	18129.0	18136.0	Buy		2,830	120	LSE
08:46:55	18136.0	1	O	18129.0	18136.0	Buy		2,829	119	LSE
08:39:13	18129.0	1	O	18129.0	18136.0	Sell		2,828	118	LSE
08:37:20	18136.0	82	O	18129.0	18136.0	Buy		2,827	117	LSE
08:33:14	18136.0	2	O	18129.0	18136.0	Buy		2,745	116	LSE
08:20:56	18130.0	1	AT	18130.0	18136.0	Sell		2,743	115	LSE
08:18:18	18136.0	71	AT	18136.0	18138.0	Sell		2,742	114	LSE
08:18:18	18136.0	204	AT	18130.0	18136.0	Buy		2,671	113	LSE
08:15:24	18136.0	275	O	18130.0	18136.0	Buy		2,467	112	LSE
08:14:00	18130.0	1	AT	18130.0	18136.0	Sell		2,192	111	LSE
08:14:00	18130.0	19	AT	18130.0	18136.0	Sell		2,191	110	LSE
08:07:12	18130.0	14	O	18130.0	18137.0	Sell		2,172	109	LSE
08:07:12	18130.0	3	O	18130.0	18137.0	Sell		2,158	108	LSE
08:07:10	18136.0	327	AT	18136.0	18138.0	Sell		2,155	107	LSE
08:07:10	18136.0	204	AT	18130.0	18136.0	Buy		1,828	106	LSE
08:05:23	18130.0	1	AT	18130.0	18136.0	Sell		1,624	105	LSE
08:05:22	18130.0	1	O	18130.0	18136.0	Sell		1,623	104	LSE
08:04:38	18130.0	1	AT	18130.0	18136.0	Sell		1,622	103	LSE
08:04:38	18130.0	1	AT	18130.0	18136.0	Sell		1,621	102	LSE
08:04:37	18120.633	1	O	18130.0	18136.0	Sell		1,620	101	LSE
08:04:37	18136.0	36	AT	18130.0	18136.0	Buy		1,619	100	LSE
08:04:10	18130.0	1	AT	18130.0	18136.0	Sell		1,583	99	LSE
08:04:09	18130.0	25	AT	18130.0	18136.0	Sell		1,582	98	LSE
08:03:20	18135.634	36	O	18130.0	18136.0	Buy		1,557	97	LSE
07:59:53	18130.0	4	AT	18130.0	18136.0	Sell		1,521	96	LSE
07:59:52	18130.0	4	O	18130.0	18136.0	Sell		1,517	95	LSE
07:59:44	18130.0	4	AT	18130.0	18137.0	Sell		1,513	94	LSE
07:59:43	18128.0	4	O	18128.0	18138.0	Sell		1,509	93	LSE
07:59:32	18130.0	4	AT	18130.0	18137.0	Sell		1,505	92	LSE
07:59:30	18129.0	3	O	18130.0	18137.0	Sell		1,501	91	LSE
07:59:29	18128.0	4	AT	18128.0	18138.0	Sell		1,498	90	LSE
07:59:29	18128.0	4	O	18128.0	18138.0	Sell		1,494	89	LSE
07:59:17	18130.0	4	AT	18130.0	18137.0	Sell		1,490	88	LSE
07:59:15	18128.0	4	O	18128.0	18138.0	Sell		1,486	87	LSE
07:59:02	18130.0	4	AT	18130.0	18138.0	Sell		1,482	86	LSE
07:59:01	18128.0	3	O	18128.0	18137.0	Sell		1,478	85	LSE
07:58:50	18130.0	3	AT	18130.0	18137.0	Sell		1,475	84	LSE
07:58:50	18137.0	275	O	18130.0	18137.0	Buy		1,472	83	LSE
07:58:47	18128.0	3	O	18128.0	18137.0	Sell		1,197	82	LSE
07:58:38	18129.0	1	AT	18129.0	18137.0	Sell		1,194	81	LSE
07:58:38	18129.0	2	AT	18129.0	18137.0	Sell		1,193	80	LSE
07:58:35	18129.0	1	O	18129.0	18137.0	Sell		1,191	79	LSE
07:57:32	18136.0	275	O	18129.0	18136.0	Buy		1,190	78	LSE
07:33:17	18129.0	1	AT	18129.0	18136.0	Sell		915	77	LSE
07:24:00	18129.0	5	O	18129.0	18136.0	Sell		914	76	LSE
07:08:26	18129.0	1	AT	18129.0	18136.0	Sell		909	75	LSE
07:07:40	18136.0	109	AT	18129.0	18136.0	Buy		908	74	LSE
06:59:41	18129.0	3	AT	18129.0	18136.0	Sell		799	73	LSE
06:59:40	18129.0	2	O	18129.0	18136.0	Sell		796	72	LSE
06:59:32	18136.0	2	O	18129.0	18136.0	Buy		794	71	LSE
06:58:44	18129.0	1	AT	18129.0	18136.0	Sell		792	70	LSE
06:57:56	18136.0	1	AT	18129.0	18136.0	Buy		791	69	LSE
06:57:56	18136.0	27	AT	18129.0	18136.0	Buy		790	68	LSE
06:07:15	18136.0	3	O	18130.0	18136.0	Buy		763	67	LSE
06:03:48	18136.0	5	O	18130.0	18136.0	Buy		760	66	LSE
05:59:49	18130.0	1	AT	18130.0	18136.0	Sell		755	65	LSE
05:59:47	18130.0	1	AT	18130.0	18136.0	Sell		754	64	LSE
05:44:12	18136.0	15	O	18130.0	18136.0	Buy		753	63	LSE
05:29:27	18135.64	52	AT	18130.0	18135.64	Buy		738	62	LSE
05:28:41	18135.634	52	O	18130.0	18136.0	Buy		686	61	LSE
05:28:29	18136.0	1	O	18130.0	18136.0	Buy		634	60	LSE
05:19:18	18130.0	28	O	18130.0	18136.0	Sell		633	59	LSE
05:19:00	18130.12	28	AT	18130.12	18136.0	Sell		605	58	LSE
05:18:44	18130.366	28	O	18130.0	18136.0	Sell		577	57	LSE
05:11:12	18130.0	2	O	18130.0	18136.0	Sell		549	56	LSE
04:59:32	18136.0	1	O	18130.0	18136.0	Buy		547	55	LSE
04:58:52	18136.0	4	O	18130.0	18136.0	Buy		546	54	LSE
04:56:09	18136.0	1	O	18130.0	18136.0	Buy		542	53	LSE
04:55:52	18130.0	2	AT	18130.0	18136.0	Sell		541	52	LSE
04:55:51	18130.0	1	O	18130.0	18136.0	Sell		539	51	LSE

Addex Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions