X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

3.00

(0.02%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:23	18134.0	790	AT	18134.0	18141.0	Sell		3,435	108	LSE
10:20:21	18141.0	75	AT	18134.0	18141.0	Buy		2,645	107	LSE
09:50:23	18134.0	34	O	18134.0	18141.0	Sell		2,570	106	LSE
09:25:46	18134.66	795	O	18134.0	18141.0	Sell		2,536	105	LSE
09:24:30	18134.0	112	AT	18134.0	18141.0	Sell		1,741	104	LSE
09:07:18	18144.0	56	O	18134.0	18144.0	Buy		1,629	103	LSE
09:06:01	18134.0	43	O	18134.0	18144.0	Sell		1,573	102	LSE
08:59:32	18144.0	30	O	18134.0	18144.0	Buy		1,530	101	LSE
06:39:51	18135.0	1	AT	18135.0	18140.0	Sell		1,500	100	LSE
05:20:11	18140.0	369	AT	18135.0	18140.0	Buy		1,499	99	LSE
05:19:24	18135.0	65	AT	18135.0	18140.0	Sell		1,130	98	LSE
05:19:24	18135.0	10	AT	18135.0	18140.0	Sell		1,065	97	LSE
04:24:06	18135.0	1	AT	18135.0	18139.0	Sell		1,055	96	LSE
04:12:59	18135.0	10	O	18135.0	18141.0	Sell		1,054	95	LSE
04:02:08	18139.0	1	O	18135.0	18139.0	Buy		1,044	94	LSE
04:00:00	18141.726	36	O	18135.0	18143.0	Buy		1,043	93	LSE
03:57:16	18139.0	55	O	18136.0	18139.0	Buy		1,007	92	LSE
03:43:10	18141.0	109	AT	18136.0	18141.0	Buy		952	91	LSE
03:34:08	18139.0	7	O	18136.0	18139.0	Buy		843	90	LSE
03:32:42	18144.0	169	AT	18136.0	18144.0	Buy		836	89	LSE
03:24:00	18136.0	24	AT	18136.0	18141.0	Sell		667	88	LSE
03:01:09	18143.0	5	O	18136.0	18139.0	Buy		643	87	LSE
02:52:31	18139.0	26	O	18136.0	18139.0	Buy		638	86	LSE
02:52:10	18136.0	25	O	18136.0	18139.0	Sell		612	85	LSE
02:32:40	18139.0	38	O	18136.0	18139.0	Buy		587	84	LSE
02:16:14	18135.0	38	O	18135.0	18145.0	Sell		549	83	LSE
02:09:37	18135.0	26	AT	18135.0	18139.0	Sell		511	82	LSE
02:09:36	18135.0	26	O	18135.0	18139.0	Sell		485	81	LSE
02:09:28	18135.0	35	AT	18135.0	18139.0	Sell		459	80	LSE
02:09:25	18135.0	27	O	18135.0	18139.0	Sell		424	79	LSE
02:09:24	18135.0	27	O	18135.0	18141.0	Sell		397	78	LSE
02:09:11	18135.0	4	O	18135.0	18139.0	Sell		370	77	LSE
02:09:10	18135.0	4	AT	18135.0	18141.0	Sell		366	76	LSE
02:09:10	18135.0	1	O	18135.0	18141.0	Sell		362	75	LSE
02:09:09	18135.0	2	O	18135.0	18141.0	Sell		361	74	LSE
02:08:58	18135.0	4	AT	18135.0	18139.0	Sell		359	73	LSE
02:08:55	18133.0	4	O	18133.0	18141.0	Sell		355	72	LSE
02:08:43	18135.0	4	AT	18135.0	18139.0	Sell		351	71	LSE
02:08:42	18133.0	4	O	18133.0	18141.0	Sell		347	70	LSE
02:08:28	18135.0	4	AT	18135.0	18139.0	Sell		343	69	LSE
02:08:25	18135.0	4	O	18135.0	18139.0	Sell		339	68	LSE
02:08:25	18135.0	4	AT	18135.0	18139.0	Sell		335	67	LSE
02:08:22	18135.0	4	O	18135.0	18139.0	Sell		331	66	LSE
02:08:22	18135.0	4	AT	18135.0	18139.0	Sell		327	65	LSE
02:08:20	18135.0	4	O	18135.0	18139.0	Sell		323	64	LSE
02:08:19	18135.0	34	AT	18135.0	18139.0	Sell		319	63	LSE
02:08:16	18135.0	4	AT	18135.0	18139.0	Sell		285	62	LSE
02:08:14	18133.0	4	O	18133.0	18141.0	Sell		281	61	LSE
02:08:12	18135.244	34	O	18135.0	18139.0	Sell		277	60	LSE
02:08:00	18135.0	4	AT	18135.0	18139.0	Sell		243	59	LSE
02:07:58	18133.0	4	O	18133.0	18141.0	Sell		239	58	LSE
02:07:46	18135.0	4	AT	18135.0	18139.0	Sell		235	57	LSE
02:07:43	18133.0	4	O	18133.0	18141.0	Sell		231	56	LSE
02:07:31	18135.0	4	AT	18135.0	18139.0	Sell		227	55	LSE
02:07:29	18133.0	4	O	18133.0	18141.0	Sell		223	54	LSE
02:07:16	18135.0	4	AT	18135.0	18139.0	Sell		219	53	LSE
02:07:14	18133.0	4	O	18133.0	18141.0	Sell		215	52	LSE
02:07:10	18135.0	4	AT	18135.0	18139.0	Sell		211	51	LSE

Republic of Ireland

Ministero Dell Economia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions