We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:01 | 18137.0 | 1 | AT | 18137.0 | 18145.0 | Sell | 2,014 | 30 | LSE | |
| 09:43:00 | 18144.199 | 110 | O | 18137.0 | 18145.0 | Buy | 2,013 | 29 | LSE | |
| 09:39:24 | 18140.743 | 91 | O | 18137.0 | 18145.0 | Sell | 1,903 | 28 | LSE | |
| 09:38:04 | 18144.238 | 21 | O | 18137.0 | 18145.0 | Buy | 1,812 | 27 | LSE | |
| 09:12:24 | 18147.0 | 92 | AT | 18137.0 | 18147.0 | Buy | 1,791 | 26 | LSE | |
| 09:12:24 | 18145.0 | 204 | AT | 18137.0 | 18145.0 | Buy | 1,699 | 25 | LSE | |
| 09:02:17 | 18145.0 | 419 | O | 18137.0 | 18145.0 | Buy | 1,495 | 24 | LSE | |
| 09:01:32 | 18137.0 | 20 | O | 18137.0 | 18145.0 | Sell | 1,076 | 23 | LSE | |
| 08:44:00 | 18140.57 | 26 | O | 18137.0 | 18144.0 | Buy | 1,056 | 22 | LSE | |
| 08:36:13 | 18144.0 | 10 | AT | 18137.0 | 18144.0 | Buy | 1,030 | 21 | LSE | |
| 08:15:12 | 18138.0 | 1 | AT | 18138.0 | 18144.0 | Sell | 1,020 | 20 | LSE | |
| 08:00:39 | 18144.0 | 96 | AT | 18138.0 | 18144.0 | Buy | 1,019 | 19 | LSE | |
| 07:29:17 | 18143.0 | 6 | O | 18138.0 | 18143.0 | Buy | 923 | 18 | LSE | |
| 06:51:10 | 18143.0 | 190 | AT | 18141.0 | 18143.0 | Buy | 917 | 17 | LSE | |
| 06:20:33 | 18144.0 | 14 | AT | 18138.0 | 18144.0 | Buy | 727 | 16 | LSE | |
| 06:19:26 | 18143.634 | 14 | O | 18138.0 | 18144.0 | Buy | 713 | 15 | LSE | |
| 04:15:17 | 18138.0 | 1 | AT | 18138.0 | 18144.0 | Sell | 699 | 14 | LSE | |
| 03:30:50 | 18141.238 | 168 | O | 18137.0 | 18148.0 | Sell | 698 | 13 | LSE | |
| 03:05:43 | 18143.0 | 22 | AT | 18143.0 | 18144.0 | Sell | 530 | 12 | LSE | |
| 03:04:43 | 18140.57 | 57 | O | 18137.0 | 18144.0 | Buy | 508 | 11 | LSE | |
| 02:23:01 | 18143.0 | 1 | O | 18138.0 | 18143.0 | Buy | 451 | 10 | LSE | |
| 02:16:22 | 18143.0 | 55 | O | 18138.0 | 18143.0 | Buy | 450 | 9 | LSE | |
| 02:13:58 | 18138.0 | 50 | O | 18138.0 | 18147.0 | Sell | 395 | 8 | LSE | |
| 02:09:53 | 18147.0 | 80 | AT | 18138.0 | 18147.0 | Buy | 345 | 7 | LSE | |
| 02:04:59 | 18138.0 | 50 | O | 18138.0 | 18147.0 | Sell | 265 | 6 | LSE | |
| 02:02:19 | 18138.0 | 2 | AT | 18138.0 | 18147.0 | Sell | 215 | 5 | LSE | |
| 02:02:19 | 18138.0 | 1 | O | 18138.0 | 18147.0 | Sell | 213 | 4 | LSE | |
| 02:01:52 | 18138.0 | 1 | AT | 18138.0 | 18147.0 | Sell | 212 | 3 | LSE | |
| 02:00:25 | 18142.0 | 10 | O | 18133.0 | 18151.0 | 211 | 2 | LSE | ||
| 02:00:23 | 18142.0 | 201 | UT | 18134.0 | 18141.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
