We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:11 | 18143.842 | 63 | O | 18142.0 | 18150.0 | Sell | 1,062 | 39 | LSE | |
| 09:34:49 | 18150.0 | 91 | AT | 18142.0 | 18150.0 | Buy | 999 | 38 | LSE | |
| 09:16:42 | 18146.899 | 18 | O | 18142.0 | 18150.0 | Buy | 908 | 37 | LSE | |
| 09:14:06 | 18146.134 | 68 | O | 18142.0 | 18147.0 | Buy | 890 | 36 | LSE | |
| 09:01:12 | 18147.0 | 76 | O | 18142.0 | 18147.0 | Buy | 822 | 35 | LSE | |
| 08:59:34 | 18142.0 | 2 | O | 18142.0 | 18147.0 | Sell | 746 | 34 | LSE | |
| 08:56:18 | 18146.136 | 9 | O | 18142.0 | 18147.0 | Buy | 744 | 33 | LSE | |
| 08:54:09 | 18147.0 | 17 | O | 18142.0 | 18147.0 | Buy | 735 | 32 | LSE | |
| 08:51:01 | 18146.152 | 10 | O | 18142.0 | 18147.0 | Buy | 718 | 31 | LSE | |
| 08:48:38 | 18146.141 | 20 | O | 18142.0 | 18147.0 | Buy | 708 | 30 | LSE | |
| 07:58:02 | 18142.55 | 16 | O | 18140.0 | 18145.0 | Buy | 688 | 29 | LSE | |
| 07:28:58 | 18138.0 | 1 | O | 18138.0 | 18145.0 | Sell | 672 | 28 | LSE | |
| 07:28:55 | 18138.0 | 1 | O | 18138.0 | 18146.0 | Sell | 671 | 27 | LSE | |
| 07:28:43 | 18138.0 | 1 | O | 18138.0 | 18145.0 | Sell | 670 | 26 | LSE | |
| 07:28:41 | 18138.0 | 1 | O | 18138.0 | 18146.0 | Sell | 669 | 25 | LSE | |
| 07:28:40 | 18138.0 | 1 | O | 18138.0 | 18145.0 | Sell | 668 | 24 | LSE | |
| 07:28:39 | 18138.0 | 1 | O | 18138.0 | 18145.0 | Sell | 667 | 23 | LSE | |
| 07:28:31 | 18140.0 | 1 | O | 18140.0 | 18145.0 | Sell | 666 | 22 | LSE | |
| 07:23:48 | 18146.0 | 4 | O | 18140.0 | 18146.0 | Buy | 665 | 21 | LSE | |
| 07:07:36 | 18146.0 | 7 | O | 18140.0 | 18146.0 | Buy | 661 | 20 | LSE | |
| 06:50:48 | 18140.0 | 1 | O | 18140.0 | 18146.0 | Sell | 654 | 19 | LSE | |
| 06:50:46 | 18140.0 | 1 | AT | 18140.0 | 18146.0 | Sell | 653 | 18 | LSE | |
| 06:02:20 | 18146.0 | 50 | AT | 18140.0 | 18146.0 | Buy | 652 | 17 | LSE | |
| 05:45:39 | 18140.0 | 2 | O | 18140.0 | 18146.0 | Sell | 602 | 16 | LSE | |
| 05:45:36 | 18140.0 | 1 | O | 18140.0 | 18146.0 | Sell | 600 | 15 | LSE | |
| 05:45:34 | 18145.0 | 1 | O | 18140.0 | 18145.0 | Buy | 599 | 14 | LSE | |
| 05:45:34 | 18145.0 | 1 | O | 18140.0 | 18145.0 | Buy | 598 | 13 | LSE | |
| 05:36:21 | 18145.0 | 4 | O | 18140.0 | 18145.0 | Buy | 597 | 12 | LSE | |
| 05:25:39 | 18140.0 | 1 | O | 18140.0 | 18145.0 | Sell | 593 | 11 | LSE | |
| 05:25:38 | 18140.0 | 94 | AT | 18140.0 | 18145.0 | Sell | 592 | 10 | LSE | |
| 04:43:04 | 18142.55 | 26 | O | 18140.0 | 18145.0 | Buy | 498 | 9 | LSE | |
| 04:17:48 | 18140.0 | 1 | AT | 18140.0 | 18145.0 | Sell | 472 | 8 | LSE | |
| 03:18:31 | 18140.0 | 9 | O | 18140.0 | 18145.0 | Sell | 471 | 7 | LSE | |
| 03:02:14 | 18145.0 | 172 | AT | 18140.0 | 18145.0 | Buy | 462 | 6 | LSE | |
| 02:57:19 | 18145.0 | 1 | O | 18141.0 | 18145.0 | Buy | 290 | 5 | LSE | |
| 02:55:57 | 18143.04 | 11 | O | 18141.0 | 18145.0 | Buy | 289 | 4 | LSE | |
| 02:55:23 | 18143.04 | 275 | O | 18141.0 | 18145.0 | Buy | 278 | 3 | LSE | |
| 02:13:30 | 18139.0 | 1 | O | 18139.0 | 18149.0 | Sell | 3 | 2 | LSE | |
| 02:00:31 | 18149.0 | 2 | O | 18139.0 | 18149.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
