X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.50

3.50

( 0.02% )

Updated: 05:04:21

Delayed by 15 minutes

Trade 51 - 1 (02:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:58	18144.0	1	O	18144.0	18151.0	Sell		111	51	LSE
02:26:48	18146.0	1	O	18146.0	18151.0	Sell		110	50	LSE
02:26:45	18144.0	1	AT	18144.0	18151.0	Sell		109	49	LSE
02:26:44	18144.0	1	O	18146.0	18151.0	Sell		108	48	LSE
02:26:33	18146.0	1	O	18146.0	18152.0	Sell		107	47	LSE
02:26:30	18144.0	1	O	18144.0	18151.0	Sell		106	46	LSE
02:26:18	18146.0	1	O	18146.0	18151.0	Sell		105	45	LSE
02:26:16	18144.0	1	O	18144.0	18151.0	Sell		104	44	LSE
02:26:06	18146.0	1	O	18146.0	18151.0	Sell		103	43	LSE
02:26:03	18146.0	1	O	18146.0	18151.0	Sell		102	42	LSE
02:25:51	18146.0	3	O	18146.0	18152.0	Sell		101	41	LSE
02:25:48	18144.0	3	O	18144.0	18151.0	Sell		98	40	LSE
02:25:36	18146.0	3	AT	18146.0	18151.0	Sell		95	39	LSE
02:25:35	18144.0	3	O	18144.0	18151.0	Sell		92	38	LSE
02:25:24	18146.0	3	AT	18146.0	18151.0	Sell		89	37	LSE
02:25:21	18145.0	2	O	18146.0	18151.0	Sell		86	36	LSE
02:25:21	18144.0	1	AT	18144.0	18151.0	Sell		84	35	LSE
02:25:21	18144.0	2	O	18144.0	18151.0	Sell		83	34	LSE
02:25:20	18144.0	3	O	18146.0	18151.0	Sell		81	33	LSE
02:25:09	18146.0	3	O	18146.0	18152.0	Sell		78	32	LSE
02:25:06	18144.0	3	O	18144.0	18151.0	Sell		75	31	LSE
02:24:54	18146.0	3	AT	18146.0	18151.0	Sell		72	30	LSE
02:24:52	18144.0	3	O	18144.0	18151.0	Sell		69	29	LSE
02:24:42	18146.0	3	AT	18146.0	18151.0	Sell		66	28	LSE
02:24:39	18146.0	2	O	18146.0	18151.0	Sell		63	27	LSE
02:24:39	18144.0	2	O	18144.0	18151.0	Sell		61	26	LSE
02:24:39	18144.0	1	AT	18144.0	18151.0	Sell		59	25	LSE
02:24:38	18144.0	3	O	18144.0	18151.0	Sell		58	24	LSE
02:24:27	18146.0	3	AT	18146.0	18152.0	Sell		55	23	LSE
02:24:24	18144.0	3	O	18144.0	18151.0	Sell		52	22	LSE
02:24:12	18146.0	3	AT	18146.0	18151.0	Sell		49	21	LSE
02:24:10	18144.0	3	O	18144.0	18151.0	Sell		46	20	LSE
02:24:00	18146.0	3	AT	18146.0	18151.0	Sell		43	19	LSE
02:23:57	18145.0	2	O	18146.0	18151.0	Sell		40	18	LSE
02:23:57	18144.0	3	AT	18144.0	18151.0	Sell		38	17	LSE
02:23:56	18144.0	3	O	18144.0	18151.0	Sell		35	16	LSE
02:23:48	18146.0	2	AT	18146.0	18151.0	Sell		32	15	LSE
02:23:45	18146.0	2	O	18146.0	18151.0	Sell		30	14	LSE
02:23:45	18146.0	2	AT	18146.0	18152.0	Sell		28	13	LSE
02:23:42	18144.0	2	O	18146.0	18151.0	Sell		26	12	LSE
02:23:33	18146.0	2	AT	18146.0	18151.0	Sell		24	11	LSE
02:23:30	18146.0	2	O	18146.0	18152.0	Sell		22	10	LSE
02:23:30	18146.0	2	AT	18146.0	18151.0	Sell		20	9	LSE
02:23:28	18144.0	2	O	18144.0	18151.0	Sell		18	8	LSE
02:23:18	18146.0	2	AT	18146.0	18151.0	Sell		16	7	LSE
02:23:15	18145.0	1	O	18146.0	18151.0	Sell		14	6	LSE
02:23:15	18144.0	2	AT	18144.0	18151.0	Sell		13	5	LSE
02:19:26	18151.0	2	O	18146.0	18151.0	Buy		11	4	LSE
02:12:41	18151.0	2	O	18144.0	18152.0	Buy		9	3	LSE
02:00:27	18151.0	1	O	18146.0	18151.0	Buy		7	2	LSE
02:00:27	18148.0	6	O	18146.0	18151.0	Sell		6	1	LSE

Algae Farm Biogae

Valsabbina SME Platform ...

Republic of Italy

ECLIPSE RESOURCES CORP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions