X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.50

3.50

( 0.02% )

Updated: 05:09:39

Delayed by 15 minutes

Trade 101 - 51 (05:48-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:28	18151.0	1	O	18148.0	18151.0	Buy		1,015	101	LSE
05:48:27	18151.0	1	O	18148.0	18151.0	Buy		1,014	100	LSE
05:48:27	18152.0	1	O	18148.0	18152.0	Buy		1,013	99	LSE
05:48:26	18152.0	1	O	18148.0	18152.0	Buy		1,012	98	LSE
05:48:14	18151.0	1	O	18148.0	18151.0	Buy		1,011	97	LSE
05:48:13	18151.0	1	O	18148.0	18151.0	Buy		1,010	96	LSE
05:48:13	18152.0	1	O	18148.0	18152.0	Buy		1,009	95	LSE
05:48:12	18152.0	1	O	18148.0	18152.0	Buy		1,008	94	LSE
05:47:59	18151.0	1	O	18148.0	18151.0	Buy		1,007	93	LSE
05:47:59	18151.0	1	O	18148.0	18151.0	Buy		1,006	92	LSE
05:47:58	18152.0	1	O	18148.0	18152.0	Buy		1,005	91	LSE
05:47:58	18152.0	1	O	18148.0	18152.0	Buy		1,004	90	LSE
05:47:45	18151.0	1	O	18148.0	18151.0	Buy		1,003	89	LSE
05:47:45	18151.0	1	O	18148.0	18151.0	Buy		1,002	88	LSE
05:47:45	18152.0	1	O	18148.0	18152.0	Buy		1,001	87	LSE
05:47:44	18152.0	1	O	18148.0	18152.0	Buy		1,000	86	LSE
05:47:31	18151.0	1	O	18148.0	18151.0	Buy		999	85	LSE
05:47:31	18151.0	1	O	18148.0	18151.0	Buy		998	84	LSE
05:47:30	18152.0	1	O	18148.0	18152.0	Buy		997	83	LSE
05:47:22	18151.0	148	AT	18148.0	18151.0	Buy		996	82	LSE
05:34:19	18151.0	159	AT	18148.0	18151.0	Buy		848	81	LSE
05:11:18	18151.0	5	O	18148.0	18151.0	Buy		689	80	LSE
04:33:25	18148.0	1	AT	18148.0	18151.0	Sell		684	79	LSE
04:13:08	18151.0	1	O	18148.0	18151.0	Buy		683	78	LSE
04:11:11	18151.0	27	O	18148.0	18151.0	Buy		682	77	LSE
04:10:10	18151.0	1	O	18148.0	18151.0	Buy		655	76	LSE
04:06:13	18151.0	5	O	18148.0	18151.0	Buy		654	75	LSE
04:05:05	18151.0	2	O	18148.0	18151.0	Buy		649	74	LSE
04:04:11	18151.0	13	O	18148.0	18151.0	Buy		647	73	LSE
04:03:13	18151.0	11	O	18148.0	18151.0	Buy		634	72	LSE
04:00:58	18151.0	28	O	18148.0	18151.0	Buy		623	71	LSE
04:00:49	18151.0	5	O	18148.0	18151.0	Buy		595	70	LSE
03:45:57	18151.0	93	AT	18151.0	18152.0	Sell		590	69	LSE
03:39:30	18148.0	0	O	18148.0	18152.0			497	68	LSE
03:22:59	18151.0	5	O	18148.0	18151.0	Buy		497	67	LSE
03:21:20	18151.0	1	O	18148.0	18151.0	Buy		492	66	LSE
03:20:00	18148.0	125	AT	18148.0	18151.0	Sell		491	65	LSE
03:09:59	18148.0	1	O	18148.0	18151.0	Sell		366	64	LSE
03:06:07	18151.0	11	O	18148.0	18151.0	Buy		365	63	LSE
02:55:43	18148.51	15	O	18148.0	18151.0	Sell		354	62	LSE
02:48:26	18148.0	27	O	18148.0	18151.0	Sell		339	61	LSE
02:36:07	18148.0	1	O	18148.0	18151.0	Sell		312	60	LSE
02:33:17	18151.0	3	O	18146.0	18151.0	Buy		311	59	LSE
02:33:17	18151.0	100	AT	18144.0	18151.0	Buy		308	58	LSE
02:33:16	18151.0	1	O	18144.0	18151.0	Buy		208	57	LSE
02:33:12	18151.0	47	AT	18146.0	18151.0	Buy		207	56	LSE
02:28:05	18151.0	46	O	18146.0	18151.0	Buy		160	55	LSE
02:27:15	18146.0	1	O	18146.0	18152.0	Sell		114	54	LSE
02:27:13	18144.0	1	O	18144.0	18151.0	Sell		113	53	LSE
02:27:00	18146.0	1	O	18146.0	18151.0	Sell		112	52	LSE
02:26:58	18144.0	1	O	18144.0	18151.0	Sell		111	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions