ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.00%
US Tech 100
19,226.00
-0.35%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.3761
0.00%
Bitcoin
66,643.97
-1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,419.50
3.50
( 0.02% )
Updated: 07:03:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:40 18148.0 1 AT 18148.0 18155.0 Sell
2,462 187 LSE
10:09:37 18148.0 1 O 18148.0 18155.0 Sell
2,461 186 LSE
10:09:37 18148.0 1 AT 18148.0 18155.0 Sell
2,460 185 LSE
10:09:34 18148.0 1 O 18148.0 18155.0 Sell
2,459 184 LSE
10:09:34 18148.0 1 AT 18148.0 18155.0 Sell
2,458 183 LSE
10:09:31 18148.0 1 O 18148.0 18155.0 Sell
2,457 182 LSE
10:09:31 18148.0 1 AT 18148.0 18155.0 Sell
2,456 181 LSE
10:09:28 18148.0 1 O 18148.0 18155.0 Sell
2,455 180 LSE
10:08:43 18148.0 1 AT 18148.0 18155.0 Sell
2,454 179 LSE
10:07:55 18148.0 1 O 18148.0 18155.0 Sell
2,453 178 LSE
10:07:55 18148.0 1 O 18148.0 18155.0 Sell
2,452 177 LSE
10:07:55 18148.0 1 AT 18148.0 18155.0 Sell
2,451 176 LSE
10:07:52 18148.0 2 O 18148.0 18155.0 Sell
2,450 175 LSE
10:07:07 18148.0 1 O 18148.0 18155.0 Sell
2,448 174 LSE
10:07:07 18148.0 1 AT 18148.0 18155.0 Sell
2,447 173 LSE
10:07:04 18148.0 1 O 18148.0 18155.0 Sell
2,446 172 LSE
10:06:25 18148.0 1 O 18148.0 18155.0 Sell
2,445 171 LSE
10:06:25 18148.0 1 AT 18148.0 18155.0 Sell
2,444 170 LSE
10:06:22 18148.0 2 O 18148.0 18155.0 Sell
2,443 169 LSE
10:06:22 18148.0 1 O 18148.0 18155.0 Sell
2,441 168 LSE
10:06:22 18148.0 1 AT 18148.0 18155.0 Sell
2,440 167 LSE
10:06:19 18148.0 2 O 18148.0 18155.0 Sell
2,439 166 LSE
10:06:19 18148.0 2 AT 18148.0 18155.0 Sell
2,437 165 LSE
10:06:16 18148.0 1 O 18148.0 18155.0 Sell
2,435 164 LSE
10:05:31 18148.0 1 AT 18148.0 18155.0 Sell
2,434 163 LSE
10:05:28 18148.0 1 O 18148.0 18155.0 Sell
2,433 162 LSE
10:04:49 18148.0 1 AT 18148.0 18155.0 Sell
2,432 161 LSE
10:04:46 18148.0 1 O 18148.0 18155.0 Sell
2,431 160 LSE
10:04:46 18148.0 1 AT 18148.0 18155.0 Sell
2,430 159 LSE
10:04:43 18148.0 1 O 18148.0 18155.0 Sell
2,429 158 LSE
10:04:43 18148.0 1 AT 18148.0 18155.0 Sell
2,428 157 LSE
10:04:40 18148.0 1 O 18148.0 18155.0 Sell
2,427 156 LSE
10:03:55 18148.0 2 O 18148.0 18155.0 Sell
2,426 155 LSE
10:03:55 18148.0 1 AT 18148.0 18155.0 Sell
2,424 154 LSE
10:03:52 18148.0 3 O 18148.0 18155.0 Sell
2,423 153 LSE
10:03:10 18148.0 2 O 18148.0 18155.0 Sell
2,420 152 LSE
10:03:10 18148.0 1 AT 18148.0 18155.0 Sell
2,418 151 LSE
10:03:08 18148.0 2 O 18148.0 18155.0 Sell
2,417 150 LSE
10:03:07 18148.0 1 AT 18148.0 18155.0 Sell
2,415 149 LSE
10:03:04 18148.0 1 O 18148.0 18155.0 Sell
2,414 148 LSE
10:02:22 18148.0 1 AT 18148.0 18155.0 Sell
2,413 147 LSE
10:02:19 18148.0 1 O 18148.0 18155.0 Sell
2,412 146 LSE
10:02:19 18148.0 1 AT 18148.0 18155.0 Sell
2,411 145 LSE
10:01:31 18148.0 1 O 18148.0 18155.0 Sell
2,410 144 LSE
10:01:31 18148.0 2 AT 18148.0 18155.0 Sell
2,409 143 LSE
10:01:28 18148.0 2 O 18148.0 18155.0 Sell
2,407 142 LSE
10:00:43 18148.0 2 AT 18148.0 18155.0 Sell
2,405 141 LSE
10:00:43 18148.0 2 O 18148.0 18155.0 Sell
2,403 140 LSE
10:00:01 18148.0 1 O 18148.0 18155.0 Sell
2,401 139 LSE
10:00:01 18148.0 1 AT 18148.0 18155.0 Sell
2,400 138 LSE
10:00:01 18148.0 1 O 18148.0 18155.0 Sell
2,399 137 LSE
10:00:00 18148.0 1 AT 18148.0 18155.0 Sell
2,398 136 LSE
09:59:58 18148.0 1 O 18148.0 18155.0 Sell
2,397 135 LSE
09:59:58 18148.0 1 AT 18148.0 18155.0 Sell
2,396 134 LSE
09:59:55 18148.0 1 O 18148.0 18155.0 Sell
2,395 133 LSE
09:59:10 18148.0 1 AT 18148.0 18155.0 Sell
2,394 132 LSE
09:59:09 18155.0 697 AT 18148.0 18155.0 Buy
2,393 131 LSE
09:38:58 18155.0 110 AT 18148.0 18155.0 Buy
1,696 130 LSE
09:28:06 18155.0 180 AT 18148.0 18155.0 Buy
1,586 129 LSE
09:05:03 18148.0 34 O 18148.0 18155.0 Sell
1,406 128 LSE
09:03:41 18155.0 225 O 18148.0 18155.0 Buy
1,372 127 LSE
08:55:35 18148.0 15 O 18148.0 18155.0 Sell
1,147 126 LSE
08:34:24 18155.0 1 O 18148.0 18155.0 Buy
1,132 125 LSE
08:34:24 18148.0 85 AT 18148.0 18155.0 Sell
1,131 124 LSE
08:32:50 18155.0 6 O 18148.0 18155.0 Buy
1,046 123 LSE
08:32:50 18155.0 2 AT 18148.0 18155.0 Buy
1,040 122 LSE
07:04:40 18148.0 1 AT 18148.0 18151.0 Sell
1,038 121 LSE
06:39:34 18148.0 2 AT 18148.0 18151.0 Sell
1,037 120 LSE
06:39:32 18148.0 2 O 18148.0 18152.0 Sell
1,035 119 LSE
06:39:19 18148.0 2 AT 18148.0 18151.0 Sell
1,033 118 LSE
06:39:18 18148.0 1 O 18148.0 18152.0 Sell
1,031 117 LSE
06:37:55 18148.0 1 O 18148.0 18152.0 Sell
1,030 116 LSE
05:49:22 18152.0 1 O 18148.0 18152.0 Buy
1,029 115 LSE
05:49:22 18153.0 1 O 18148.0 18152.0 Buy
1,028 114 LSE
05:49:09 18151.0 1 O 18148.0 18151.0 Buy
1,027 113 LSE
05:49:09 18151.0 1 O 18148.0 18151.0 Buy
1,026 112 LSE
05:49:08 18152.0 1 O 18148.0 18152.0 Buy
1,025 111 LSE
05:49:08 18152.0 1 O 18148.0 18152.0 Buy
1,024 110 LSE
05:48:55 18151.0 1 O 18148.0 18151.0 Buy
1,023 109 LSE
05:48:55 18151.0 1 O 18148.0 18151.0 Buy
1,022 108 LSE
05:48:54 18152.0 1 O 18148.0 18152.0 Buy
1,021 107 LSE
05:48:54 18152.0 1 O 18148.0 18152.0 Buy
1,020 106 LSE
05:48:41 18151.0 1 O 18148.0 18151.0 Buy
1,019 105 LSE
05:48:41 18151.0 1 O 18148.0 18151.0 Buy
1,018 104 LSE
05:48:40 18152.0 1 O 18148.0 18152.0 Buy
1,017 103 LSE
05:48:40 18153.0 1 O 18148.0 18152.0 Buy
1,016 102 LSE
05:48:28 18151.0 1 O 18148.0 18151.0 Buy
1,015 101 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
BIT
NSCIT0055219
Valsabbina RMBS SPV
AQSE
AET.GB
Afentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved