We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:12 | 18186.0 | 7 | O | 18186.0 | 18195.0 | Sell | 1,632 | 52 | LSE | |
09:58:14 | 18195.0 | 98 | AT | 18186.0 | 18195.0 | Buy | 1,625 | 51 | LSE | |
09:35:50 | 18186.0 | 2 | O | 18186.0 | 18195.0 | Sell | 1,527 | 50 | LSE | |
09:32:15 | 18195.0 | 5 | O | 18186.0 | 18195.0 | Buy | 1,525 | 49 | LSE | |
09:31:34 | 18195.0 | 1 | O | 18186.0 | 18195.0 | Buy | 1,520 | 48 | LSE | |
09:29:54 | 18186.0 | 1 | AT | 18186.0 | 18195.0 | Sell | 1,519 | 47 | LSE | |
09:24:03 | 18195.0 | 1 | O | 18186.0 | 18195.0 | Buy | 1,518 | 46 | LSE | |
09:05:05 | 18195.0 | 4 | O | 18183.0 | 18195.0 | Buy | 1,517 | 45 | LSE | |
09:02:46 | 18191.585 | 152 | O | 18183.0 | 18195.0 | Buy | 1,513 | 44 | LSE | |
09:02:26 | 18183.6 | 174 | O | 18183.0 | 18195.0 | Sell | 1,361 | 43 | LSE | |
09:00:33 | 18194.55 | 269 | O | 18186.0 | 18195.0 | Buy | 1,187 | 42 | LSE | |
08:59:18 | 18195.0 | 5 | O | 18186.0 | 18195.0 | Buy | 918 | 41 | LSE | |
08:42:42 | 18194.0 | 5 | O | 18186.0 | 18194.0 | Buy | 913 | 40 | LSE | |
08:37:35 | 18186.4 | 30 | O | 18186.0 | 18194.0 | Sell | 908 | 39 | LSE | |
08:24:45 | 18186.2 | 60 | O | 18186.0 | 18190.0 | Sell | 878 | 38 | LSE | |
07:57:25 | 18186.0 | 444 | AT | 18186.0 | 18190.0 | Sell | 818 | 37 | LSE | |
07:45:54 | 18186.0 | 5 | O | 18186.0 | 18190.0 | Sell | 374 | 36 | LSE | |
07:21:28 | 18190.0 | 1 | O | 18186.0 | 18190.0 | Buy | 369 | 35 | LSE | |
07:14:49 | 18186.0 | 4 | O | 18186.0 | 18190.0 | Sell | 368 | 34 | LSE | |
07:03:14 | 18186.0 | 1 | AT | 18186.0 | 18190.0 | Sell | 364 | 33 | LSE | |
06:58:23 | 18192.0 | 5 | O | 18186.0 | 18190.0 | Buy | 363 | 32 | LSE | |
06:47:51 | 18190.0 | 2 | O | 18186.0 | 18190.0 | Buy | 358 | 31 | LSE | |
06:39:35 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 356 | 30 | LSE | |
06:14:57 | 18190.0 | 1 | O | 18186.0 | 18190.0 | Buy | 354 | 29 | LSE | |
05:35:34 | 18186.0 | 45 | AT | 18186.0 | 18190.0 | Sell | 353 | 28 | LSE | |
04:54:40 | 18189.8 | 54 | O | 18186.0 | 18190.0 | Buy | 308 | 27 | LSE | |
04:11:59 | 18190.0 | 1 | O | 18186.0 | 18190.0 | Buy | 254 | 26 | LSE | |
04:05:14 | 18189.8 | 27 | O | 18186.0 | 18190.0 | Buy | 253 | 25 | LSE | |
04:03:10 | 18186.0 | 3 | O | 18186.0 | 18190.0 | Sell | 226 | 24 | LSE | |
04:03:05 | 18186.254 | 16 | O | 18186.0 | 18190.0 | Sell | 223 | 23 | LSE | |
04:01:33 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 207 | 22 | LSE | |
04:00:28 | 18189.8 | 54 | O | 18186.0 | 18192.0 | Buy | 205 | 21 | LSE | |
03:49:05 | 18186.0 | 1 | AT | 18186.0 | 18190.0 | Sell | 151 | 20 | LSE | |
02:35:14 | 18186.274 | 60 | O | 18184.0 | 18190.0 | Sell | 150 | 19 | LSE | |
02:29:11 | 18190.0 | 1 | O | 18186.0 | 18190.0 | Buy | 90 | 18 | LSE | |
02:22:56 | 18186.3 | 60 | O | 18186.0 | 18190.0 | Sell | 89 | 17 | LSE | |
02:19:41 | 18190.0 | 1 | O | 18186.0 | 18192.0 | Buy | 29 | 16 | LSE | |
02:06:08 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 28 | 15 | LSE | |
02:05:53 | 18190.0 | 5 | O | 18186.0 | 18190.0 | Buy | 26 | 14 | LSE | |
02:05:17 | 18186.0 | 1 | O | 18186.0 | 18190.0 | Sell | 21 | 13 | LSE | |
02:05:15 | 18186.0 | 2 | AT | 18186.0 | 18190.0 | Sell | 20 | 12 | LSE | |
02:05:12 | 18186.0 | 2 | AT | 18186.0 | 18190.0 | Sell | 18 | 11 | LSE | |
02:05:09 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 16 | 10 | LSE | |
02:05:09 | 18186.0 | 2 | AT | 18186.0 | 18190.0 | Sell | 14 | 9 | LSE | |
02:05:07 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 12 | 8 | LSE | |
02:05:06 | 18186.0 | 2 | AT | 18186.0 | 18192.0 | Sell | 10 | 7 | LSE | |
02:05:03 | 18186.0 | 2 | O | 18186.0 | 18190.0 | Sell | 8 | 6 | LSE | |
02:05:03 | 18186.0 | 2 | AT | 18186.0 | 18190.0 | Sell | 6 | 5 | LSE | |
02:05:00 | 18185.0 | 1 | O | 18186.0 | 18190.0 | Sell | 4 | 4 | LSE | |
02:04:54 | 18186.0 | 1 | AT | 18186.0 | 18190.0 | Sell | 3 | 3 | LSE | |
02:04:51 | 18186.0 | 1 | O | 18186.0 | 18193.0 | Sell | 2 | 2 | LSE | |
02:04:48 | 18186.0 | 1 | AT | 18186.0 | 18193.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions