![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:25 | 18190.0 | 1 | AT | 18190.0 | 18197.0 | Sell | 3,160 | 62 | LSE | |
09:45:13 | 18190.0 | 353 | AT | 18190.0 | 18197.0 | Sell | 3,159 | 61 | LSE | |
09:33:27 | 18190.0 | 3 | O | 18190.0 | 18197.0 | Sell | 2,806 | 60 | LSE | |
09:19:16 | 18193.907 | 10 | O | 18190.0 | 18197.0 | Buy | 2,803 | 59 | LSE | |
09:05:21 | 18193.856 | 263 | O | 18190.0 | 18197.0 | Buy | 2,793 | 58 | LSE | |
09:04:33 | 18197.0 | 574 | AT | 18190.0 | 18197.0 | Buy | 2,530 | 57 | LSE | |
09:03:54 | 18196.65 | 729 | O | 18190.0 | 18197.0 | Buy | 1,956 | 56 | LSE | |
09:02:00 | 18190.0 | 1 | O | 18190.0 | 18197.0 | Sell | 1,227 | 55 | LSE | |
08:56:01 | 18197.0 | 1 | O | 18190.0 | 18197.0 | Buy | 1,226 | 54 | LSE | |
08:38:25 | 18197.0 | 1 | O | 18190.0 | 18197.0 | Buy | 1,225 | 53 | LSE | |
08:34:59 | 18190.0 | 10 | O | 18190.0 | 18197.0 | Sell | 1,224 | 52 | LSE | |
08:18:40 | 18189.0 | 88 | AT | 18189.0 | 18196.0 | Sell | 1,214 | 51 | LSE | |
08:14:57 | 18196.0 | 2 | O | 18189.0 | 18196.0 | Buy | 1,126 | 50 | LSE | |
08:03:58 | 18196.0 | 100 | AT | 18189.0 | 18196.0 | Buy | 1,124 | 49 | LSE | |
07:54:24 | 18189.0 | 65 | AT | 18189.0 | 18196.0 | Sell | 1,024 | 48 | LSE | |
07:05:47 | 18193.544 | 16 | O | 18189.0 | 18196.0 | Buy | 959 | 47 | LSE | |
06:57:51 | 18193.705 | 21 | O | 18189.0 | 18196.0 | Buy | 943 | 46 | LSE | |
06:10:00 | 18193.75 | 98 | O | 18189.0 | 18196.0 | Buy | 922 | 45 | LSE | |
06:08:58 | 18193.537 | 109 | O | 18189.0 | 18196.0 | Buy | 824 | 44 | LSE | |
06:06:16 | 18193.823 | 219 | O | 18189.0 | 18196.0 | Buy | 715 | 43 | LSE | |
06:04:05 | 18196.0 | 7 | O | 18189.0 | 18196.0 | Buy | 496 | 42 | LSE | |
05:53:25 | 18189.0 | 14 | AT | 18189.0 | 18196.0 | Sell | 489 | 41 | LSE | |
05:53:15 | 18189.456 | 14 | O | 18189.0 | 18196.0 | Sell | 475 | 40 | LSE | |
05:49:46 | 18189.0 | 25 | O | 18189.0 | 18196.0 | Sell | 461 | 39 | LSE | |
05:48:13 | 18196.0 | 1 | O | 18189.0 | 18196.0 | Buy | 436 | 38 | LSE | |
05:40:14 | 18189.0 | 1 | AT | 18189.0 | 18196.0 | Sell | 435 | 37 | LSE | |
05:31:10 | 18196.0 | 5 | O | 18189.0 | 18196.0 | Buy | 434 | 36 | LSE | |
05:30:47 | 18189.35 | 55 | O | 18189.0 | 18196.0 | Sell | 429 | 35 | LSE | |
04:55:53 | 18189.0 | 17 | AT | 18189.0 | 18196.0 | Sell | 374 | 34 | LSE | |
04:51:56 | 18189.456 | 17 | O | 18189.0 | 18196.0 | Sell | 357 | 33 | LSE | |
04:31:01 | 18189.0 | 1 | AT | 18189.0 | 18196.0 | Sell | 340 | 32 | LSE | |
04:28:20 | 18189.0 | 20 | O | 18189.0 | 18196.0 | Sell | 339 | 31 | LSE | |
04:13:26 | 18193.625 | 21 | O | 18189.0 | 18196.0 | Buy | 319 | 30 | LSE | |
04:05:06 | 18196.0 | 2 | O | 18189.0 | 18196.0 | Buy | 298 | 29 | LSE | |
04:04:19 | 18193.725 | 11 | O | 18189.0 | 18196.0 | Buy | 296 | 28 | LSE | |
04:02:11 | 18196.0 | 3 | O | 18189.0 | 18196.0 | Buy | 285 | 27 | LSE | |
03:44:23 | 18189.0 | 4 | O | 18189.0 | 18196.0 | Sell | 282 | 26 | LSE | |
03:42:58 | 18196.0 | 8 | O | 18189.0 | 18196.0 | Buy | 278 | 25 | LSE | |
03:29:33 | 18189.35 | 65 | O | 18189.0 | 18196.0 | Sell | 270 | 24 | LSE | |
03:22:04 | 18196.0 | 1 | O | 18189.0 | 18196.0 | Buy | 205 | 23 | LSE | |
03:15:24 | 18195.0 | 66 | AT | 18195.0 | 18196.0 | Sell | 204 | 22 | LSE | |
02:44:07 | 18193.0 | 2 | O | 18189.0 | 18193.0 | Buy | 138 | 21 | LSE | |
02:10:43 | 18194.0 | 1 | O | 18188.0 | 18194.0 | Buy | 136 | 20 | LSE | |
02:10:43 | 18194.0 | 1 | O | 18188.0 | 18194.0 | Buy | 135 | 19 | LSE | |
02:10:38 | 18193.0 | 8 | O | 18188.0 | 18193.0 | Buy | 134 | 18 | LSE | |
02:08:26 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 126 | 17 | LSE | |
02:08:24 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 125 | 16 | LSE | |
02:08:23 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 124 | 15 | LSE | |
02:08:20 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 123 | 14 | LSE | |
02:08:20 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 122 | 13 | LSE | |
02:08:17 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 121 | 12 | LSE | |
02:08:17 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 120 | 11 | LSE | |
02:08:14 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 119 | 10 | LSE | |
02:08:14 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 118 | 9 | LSE | |
02:08:11 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 117 | 8 | LSE | |
02:08:10 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 116 | 7 | LSE | |
02:08:05 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 115 | 6 | LSE | |
02:08:00 | 18188.0 | 1 | AT | 18188.0 | 18193.0 | Sell | 114 | 5 | LSE | |
02:07:59 | 18188.0 | 1 | O | 18188.0 | 18193.0 | Sell | 113 | 4 | LSE | |
02:07:59 | 18188.0 | 1 | AT | 18188.0 | 18194.0 | Sell | 112 | 3 | LSE | |
02:07:58 | 18188.0 | 1 | O | 18188.0 | 18194.0 | Sell | 111 | 2 | LSE | |
02:04:25 | 18188.04 | 110 | O | 18185.0 | 18197.0 | Sell | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions