X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

-0.50

( 0.00% )

Updated: 05:15:45

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:25	18194.27	112	O	18191.0	18198.0	Sell		5,704	45	LSE
10:15:52	18191.0	7	AT	18191.0	18198.0	Sell		5,592	44	LSE
10:15:48	18195.0	20	AT	18195.0	18198.0	Sell		5,585	43	LSE
10:14:44	18195.195	27	O	18195.0	18198.0	Sell		5,565	42	LSE
10:08:11	18196.943	77	O	18195.0	18198.0	Buy		5,538	41	LSE
09:40:08	18196.934	51	O	18195.0	18198.0	Buy		5,461	40	LSE
09:33:21	18196.935	10	O	18195.0	18198.0	Buy		5,410	39	LSE
09:32:33	18198.0	5	O	18195.0	18198.0	Buy		5,400	38	LSE
09:25:03	18195.06	16	O	18195.0	18198.0	Sell		5,395	37	LSE
09:10:00	18198.0	108	AT	18198.0	18203.0	Sell		5,379	36	LSE
09:09:59	18198.0	2	AT	18198.0	18203.0	Sell		5,271	35	LSE
09:09:56	18198.0	1	O	18198.0	18203.0	Sell		5,269	34	LSE
09:09:56	18198.0	204	AT	18198.0	18203.0	Sell		5,268	33	LSE
09:08:35	18198.0	204	AT	18195.0	18198.0	Buy		5,064	32	LSE
09:02:40	18197.85	486	O	18195.0	18198.0	Buy		4,860	31	LSE
09:01:41	18195.0	25	O	18195.0	18198.0	Sell		4,374	30	LSE
09:00:54	18196.929	207	O	18195.0	18198.0	Buy		4,349	29	LSE
08:45:22	18198.0	49	AT	18195.0	18198.0	Buy		4,142	28	LSE
08:22:03	18198.0	204	AT	18195.0	18198.0	Buy		4,093	27	LSE
08:22:03	18196.0	487	AT	18195.0	18196.0	Buy		3,889	26	LSE
08:22:03	18196.0	2019	AT	18195.0	18196.0	Buy		3,402	25	LSE
08:16:18	18195.51	216	O	18195.0	18196.0	Buy		1,383	24	LSE
08:08:32	18195.0	2	O	18195.0	18196.0	Sell		1,167	23	LSE
07:34:25	18196.0	5	O	18195.0	18196.0	Buy		1,165	22	LSE
07:23:27	18195.51	28	O	18195.0	18196.0	Buy		1,160	21	LSE
07:11:56	18195.95	38	O	18195.0	18197.0	Sell		1,132	20	LSE
06:54:12	18197.0	3	AT	18195.0	18197.0	Buy		1,094	19	LSE
06:16:02	18196.0	110	AT	18195.0	18196.0	Buy		1,091	18	LSE
06:11:46	18196.0	99	AT	18196.0	18199.0	Sell		981	17	LSE
06:11:46	18196.0	1	AT	18196.0	18199.0	Sell		882	16	LSE
05:14:49	18195.0	8	O	18195.0	18199.0	Sell		881	15	LSE
05:13:19	18199.0	3	O	18195.0	18199.0	Buy		873	14	LSE
05:12:18	18195.567	54	O	18195.0	18199.0	Sell		870	13	LSE
05:12:17	18195.0	1	AT	18195.0	18199.0	Sell		816	12	LSE
05:07:27	18193.0	2	O	18193.0	18199.0	Sell		815	11	LSE
05:07:05	18199.0	2	O	18193.0	18199.0	Buy		813	10	LSE
04:14:01	18193.0	1	AT	18193.0	18199.0	Sell		811	9	LSE
04:00:59	18199.0	1	O	18193.0	18199.0	Buy		810	8	LSE
03:54:27	18195.181	23	O	18193.0	18199.0	Sell		809	7	LSE
03:54:09	18195.145	545	O	18193.0	18199.0	Sell		786	6	LSE
03:35:35	18193.0	4	O	18193.0	18199.0	Sell		241	5	LSE
03:03:53	18195.85	27	O	18193.0	18196.0	Buy		237	4	LSE
02:32:24	18195.173	100	O	18193.0	18199.0	Sell		210	3	LSE
02:13:19	18193.0	0	O	18193.0	18196.0			110	2	LSE
02:12:09	18193.0	110	AT	18193.0	18196.0	Sell		110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions