X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

-0.50

( 0.00% )

Updated: 03:00:42

Delayed by 15 minutes

Last trades on 04/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:25	18190.0	1	AT	18190.0	18197.0	Sell		3,160	62	LSE
09:45:13	18190.0	353	AT	18190.0	18197.0	Sell		3,159	61	LSE
09:33:27	18190.0	3	O	18190.0	18197.0	Sell		2,806	60	LSE
09:19:16	18193.907	10	O	18190.0	18197.0	Buy		2,803	59	LSE
09:05:21	18193.856	263	O	18190.0	18197.0	Buy		2,793	58	LSE
09:04:33	18197.0	574	AT	18190.0	18197.0	Buy		2,530	57	LSE
09:03:54	18196.65	729	O	18190.0	18197.0	Buy		1,956	56	LSE
09:02:00	18190.0	1	O	18190.0	18197.0	Sell		1,227	55	LSE
08:56:01	18197.0	1	O	18190.0	18197.0	Buy		1,226	54	LSE
08:38:25	18197.0	1	O	18190.0	18197.0	Buy		1,225	53	LSE
08:34:59	18190.0	10	O	18190.0	18197.0	Sell		1,224	52	LSE
08:18:40	18189.0	88	AT	18189.0	18196.0	Sell		1,214	51	LSE
08:14:57	18196.0	2	O	18189.0	18196.0	Buy		1,126	50	LSE
08:03:58	18196.0	100	AT	18189.0	18196.0	Buy		1,124	49	LSE
07:54:24	18189.0	65	AT	18189.0	18196.0	Sell		1,024	48	LSE
07:05:47	18193.544	16	O	18189.0	18196.0	Buy		959	47	LSE
06:57:51	18193.705	21	O	18189.0	18196.0	Buy		943	46	LSE
06:10:00	18193.75	98	O	18189.0	18196.0	Buy		922	45	LSE
06:08:58	18193.537	109	O	18189.0	18196.0	Buy		824	44	LSE
06:06:16	18193.823	219	O	18189.0	18196.0	Buy		715	43	LSE
06:04:05	18196.0	7	O	18189.0	18196.0	Buy		496	42	LSE
05:53:25	18189.0	14	AT	18189.0	18196.0	Sell		489	41	LSE
05:53:15	18189.456	14	O	18189.0	18196.0	Sell		475	40	LSE
05:49:46	18189.0	25	O	18189.0	18196.0	Sell		461	39	LSE
05:48:13	18196.0	1	O	18189.0	18196.0	Buy		436	38	LSE
05:40:14	18189.0	1	AT	18189.0	18196.0	Sell		435	37	LSE
05:31:10	18196.0	5	O	18189.0	18196.0	Buy		434	36	LSE
05:30:47	18189.35	55	O	18189.0	18196.0	Sell		429	35	LSE
04:55:53	18189.0	17	AT	18189.0	18196.0	Sell		374	34	LSE
04:51:56	18189.456	17	O	18189.0	18196.0	Sell		357	33	LSE
04:31:01	18189.0	1	AT	18189.0	18196.0	Sell		340	32	LSE
04:28:20	18189.0	20	O	18189.0	18196.0	Sell		339	31	LSE
04:13:26	18193.625	21	O	18189.0	18196.0	Buy		319	30	LSE
04:05:06	18196.0	2	O	18189.0	18196.0	Buy		298	29	LSE
04:04:19	18193.725	11	O	18189.0	18196.0	Buy		296	28	LSE
04:02:11	18196.0	3	O	18189.0	18196.0	Buy		285	27	LSE
03:44:23	18189.0	4	O	18189.0	18196.0	Sell		282	26	LSE
03:42:58	18196.0	8	O	18189.0	18196.0	Buy		278	25	LSE
03:29:33	18189.35	65	O	18189.0	18196.0	Sell		270	24	LSE
03:22:04	18196.0	1	O	18189.0	18196.0	Buy		205	23	LSE
03:15:24	18195.0	66	AT	18195.0	18196.0	Sell		204	22	LSE
02:44:07	18193.0	2	O	18189.0	18193.0	Buy		138	21	LSE
02:10:43	18194.0	1	O	18188.0	18194.0	Buy		136	20	LSE
02:10:43	18194.0	1	O	18188.0	18194.0	Buy		135	19	LSE
02:10:38	18193.0	8	O	18188.0	18193.0	Buy		134	18	LSE
02:08:26	18188.0	1	AT	18188.0	18193.0	Sell		126	17	LSE
02:08:24	18188.0	1	O	18188.0	18193.0	Sell		125	16	LSE
02:08:23	18188.0	1	AT	18188.0	18193.0	Sell		124	15	LSE
02:08:20	18188.0	1	O	18188.0	18193.0	Sell		123	14	LSE
02:08:20	18188.0	1	AT	18188.0	18193.0	Sell		122	13	LSE
02:08:17	18188.0	1	O	18188.0	18193.0	Sell		121	12	LSE
02:08:17	18188.0	1	AT	18188.0	18193.0	Sell		120	11	LSE
02:08:14	18188.0	1	O	18188.0	18193.0	Sell		119	10	LSE
02:08:14	18188.0	1	AT	18188.0	18193.0	Sell		118	9	LSE
02:08:11	18188.0	1	AT	18188.0	18193.0	Sell		117	8	LSE
02:08:10	18188.0	1	O	18188.0	18193.0	Sell		116	7	LSE
02:08:05	18188.0	1	O	18188.0	18193.0	Sell		115	6	LSE
02:08:00	18188.0	1	AT	18188.0	18193.0	Sell		114	5	LSE
02:07:59	18188.0	1	O	18188.0	18193.0	Sell		113	4	LSE
02:07:59	18188.0	1	AT	18188.0	18194.0	Sell		112	3	LSE
02:07:58	18188.0	1	O	18188.0	18194.0	Sell		111	2	LSE
02:04:25	18188.04	110	O	18185.0	18197.0	Sell		110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions