X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

-0.50

( 0.00% )

Updated: 03:00:42

Delayed by 15 minutes

Last trades on 04/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:12	18186.0	7	O	18186.0	18195.0	Sell		1,632	52	LSE
09:58:14	18195.0	98	AT	18186.0	18195.0	Buy		1,625	51	LSE
09:35:50	18186.0	2	O	18186.0	18195.0	Sell		1,527	50	LSE
09:32:15	18195.0	5	O	18186.0	18195.0	Buy		1,525	49	LSE
09:31:34	18195.0	1	O	18186.0	18195.0	Buy		1,520	48	LSE
09:29:54	18186.0	1	AT	18186.0	18195.0	Sell		1,519	47	LSE
09:24:03	18195.0	1	O	18186.0	18195.0	Buy		1,518	46	LSE
09:05:05	18195.0	4	O	18183.0	18195.0	Buy		1,517	45	LSE
09:02:46	18191.585	152	O	18183.0	18195.0	Buy		1,513	44	LSE
09:02:26	18183.6	174	O	18183.0	18195.0	Sell		1,361	43	LSE
09:00:33	18194.55	269	O	18186.0	18195.0	Buy		1,187	42	LSE
08:59:18	18195.0	5	O	18186.0	18195.0	Buy		918	41	LSE
08:42:42	18194.0	5	O	18186.0	18194.0	Buy		913	40	LSE
08:37:35	18186.4	30	O	18186.0	18194.0	Sell		908	39	LSE
08:24:45	18186.2	60	O	18186.0	18190.0	Sell		878	38	LSE
07:57:25	18186.0	444	AT	18186.0	18190.0	Sell		818	37	LSE
07:45:54	18186.0	5	O	18186.0	18190.0	Sell		374	36	LSE
07:21:28	18190.0	1	O	18186.0	18190.0	Buy		369	35	LSE
07:14:49	18186.0	4	O	18186.0	18190.0	Sell		368	34	LSE
07:03:14	18186.0	1	AT	18186.0	18190.0	Sell		364	33	LSE
06:58:23	18192.0	5	O	18186.0	18190.0	Buy		363	32	LSE
06:47:51	18190.0	2	O	18186.0	18190.0	Buy		358	31	LSE
06:39:35	18186.0	2	O	18186.0	18190.0	Sell		356	30	LSE
06:14:57	18190.0	1	O	18186.0	18190.0	Buy		354	29	LSE
05:35:34	18186.0	45	AT	18186.0	18190.0	Sell		353	28	LSE
04:54:40	18189.8	54	O	18186.0	18190.0	Buy		308	27	LSE
04:11:59	18190.0	1	O	18186.0	18190.0	Buy		254	26	LSE
04:05:14	18189.8	27	O	18186.0	18190.0	Buy		253	25	LSE
04:03:10	18186.0	3	O	18186.0	18190.0	Sell		226	24	LSE
04:03:05	18186.254	16	O	18186.0	18190.0	Sell		223	23	LSE
04:01:33	18186.0	2	O	18186.0	18190.0	Sell		207	22	LSE
04:00:28	18189.8	54	O	18186.0	18192.0	Buy		205	21	LSE
03:49:05	18186.0	1	AT	18186.0	18190.0	Sell		151	20	LSE
02:35:14	18186.274	60	O	18184.0	18190.0	Sell		150	19	LSE
02:29:11	18190.0	1	O	18186.0	18190.0	Buy		90	18	LSE
02:22:56	18186.3	60	O	18186.0	18190.0	Sell		89	17	LSE
02:19:41	18190.0	1	O	18186.0	18192.0	Buy		29	16	LSE
02:06:08	18186.0	2	O	18186.0	18190.0	Sell		28	15	LSE
02:05:53	18190.0	5	O	18186.0	18190.0	Buy		26	14	LSE
02:05:17	18186.0	1	O	18186.0	18190.0	Sell		21	13	LSE
02:05:15	18186.0	2	AT	18186.0	18190.0	Sell		20	12	LSE
02:05:12	18186.0	2	AT	18186.0	18190.0	Sell		18	11	LSE
02:05:09	18186.0	2	O	18186.0	18190.0	Sell		16	10	LSE
02:05:09	18186.0	2	AT	18186.0	18190.0	Sell		14	9	LSE
02:05:07	18186.0	2	O	18186.0	18190.0	Sell		12	8	LSE
02:05:06	18186.0	2	AT	18186.0	18192.0	Sell		10	7	LSE
02:05:03	18186.0	2	O	18186.0	18190.0	Sell		8	6	LSE
02:05:03	18186.0	2	AT	18186.0	18190.0	Sell		6	5	LSE
02:05:00	18185.0	1	O	18186.0	18190.0	Sell		4	4	LSE
02:04:54	18186.0	1	AT	18186.0	18190.0	Sell		3	3	LSE
02:04:51	18186.0	1	O	18186.0	18193.0	Sell		2	2	LSE
02:04:48	18186.0	1	AT	18186.0	18193.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions