We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:22 | 18233.0 | 5 | O | 18226.0 | 18233.0 | Buy | 2,847 | 49 | LSE | |
09:43:55 | 18233.0 | 1 | O | 18226.0 | 18233.0 | Buy | 2,842 | 48 | LSE | |
09:36:32 | 18233.0 | 8 | AT | 18226.0 | 18233.0 | Buy | 2,841 | 47 | LSE | |
09:30:53 | 18232.544 | 8 | O | 18226.0 | 18233.0 | Buy | 2,833 | 46 | LSE | |
09:15:39 | 18233.0 | 128 | AT | 18226.0 | 18233.0 | Buy | 2,825 | 45 | LSE | |
09:09:05 | 18233.0 | 1 | O | 18226.0 | 18233.0 | Buy | 2,697 | 44 | LSE | |
09:00:05 | 18233.0 | 1 | O | 18226.0 | 18233.0 | Buy | 2,696 | 43 | LSE | |
08:53:00 | 18232.65 | 115 | O | 18226.0 | 18233.0 | Buy | 2,695 | 42 | LSE | |
08:44:26 | 18233.0 | 274 | AT | 18226.0 | 18233.0 | Buy | 2,580 | 41 | LSE | |
08:43:59 | 18232.544 | 274 | O | 18226.0 | 18233.0 | Buy | 2,306 | 40 | LSE | |
07:56:24 | 18233.0 | 6 | O | 18227.0 | 18233.0 | Buy | 2,032 | 39 | LSE | |
07:42:39 | 18233.0 | 39 | AT | 18227.0 | 18233.0 | Buy | 2,026 | 38 | LSE | |
07:42:39 | 18233.0 | 70 | AT | 18227.0 | 18233.0 | Buy | 1,987 | 37 | LSE | |
06:48:04 | 18230.06 | 544 | O | 18227.0 | 18233.0 | Buy | 1,917 | 36 | LSE | |
06:41:08 | 18233.0 | 1 | O | 18227.0 | 18233.0 | Buy | 1,373 | 35 | LSE | |
06:09:41 | 18232.601 | 32 | O | 18227.0 | 18233.0 | Buy | 1,372 | 34 | LSE | |
06:00:26 | 18233.0 | 120 | AT | 18227.0 | 18233.0 | Buy | 1,340 | 33 | LSE | |
06:00:26 | 18233.0 | 96 | AT | 18227.0 | 18233.0 | Buy | 1,220 | 32 | LSE | |
05:59:01 | 18233.0 | 3 | O | 18227.0 | 18233.0 | Buy | 1,124 | 31 | LSE | |
05:58:16 | 18232.609 | 216 | O | 18227.0 | 18233.0 | Buy | 1,121 | 30 | LSE | |
05:40:33 | 18230.06 | 67 | O | 18227.0 | 18233.0 | Buy | 905 | 29 | LSE | |
05:33:39 | 18230.06 | 71 | O | 18227.0 | 18233.0 | Buy | 838 | 28 | LSE | |
05:16:59 | 18232.539 | 208 | O | 18227.0 | 18233.0 | Buy | 767 | 27 | LSE | |
04:40:51 | 18233.0 | 4 | O | 18227.0 | 18233.0 | Buy | 559 | 26 | LSE | |
04:09:07 | 18227.0 | 3 | O | 18227.0 | 18233.0 | Sell | 555 | 25 | LSE | |
04:05:25 | 18233.0 | 1 | AT | 18227.0 | 18233.0 | Buy | 552 | 24 | LSE | |
04:05:06 | 18233.0 | 1 | O | 18227.0 | 18233.0 | Buy | 551 | 23 | LSE | |
04:05:04 | 18227.0 | 1 | O | 18227.0 | 18233.0 | Sell | 550 | 22 | LSE | |
03:37:47 | 18232.568 | 488 | O | 18227.0 | 18233.0 | Buy | 549 | 21 | LSE | |
02:51:41 | 18232.559 | 27 | O | 18227.0 | 18233.0 | Buy | 61 | 20 | LSE | |
02:17:01 | 18226.0 | 2 | AT | 18226.0 | 18236.0 | Sell | 34 | 19 | LSE | |
02:17:01 | 18225.0 | 2 | O | 18226.0 | 18236.0 | Sell | 32 | 18 | LSE | |
02:16:49 | 18227.0 | 2 | AT | 18227.0 | 18236.0 | Sell | 30 | 17 | LSE | |
02:16:47 | 18226.0 | 2 | O | 18226.0 | 18236.0 | Sell | 28 | 16 | LSE | |
02:16:34 | 18227.0 | 2 | AT | 18227.0 | 18236.0 | Sell | 26 | 15 | LSE | |
02:16:33 | 18226.0 | 2 | O | 18226.0 | 18236.0 | Sell | 24 | 14 | LSE | |
02:16:22 | 18227.0 | 2 | AT | 18227.0 | 18236.0 | Sell | 22 | 13 | LSE | |
02:16:20 | 18227.0 | 1 | O | 18227.0 | 18236.0 | Sell | 20 | 12 | LSE | |
02:16:19 | 18226.0 | 2 | AT | 18226.0 | 18236.0 | Sell | 19 | 11 | LSE | |
02:16:19 | 18226.0 | 2 | O | 18226.0 | 18236.0 | Sell | 17 | 10 | LSE | |
02:16:07 | 18227.0 | 2 | AT | 18227.0 | 18236.0 | Sell | 15 | 9 | LSE | |
02:16:06 | 18227.0 | 1 | O | 18227.0 | 18236.0 | Sell | 13 | 8 | LSE | |
02:15:52 | 18227.0 | 2 | AT | 18227.0 | 18236.0 | Sell | 12 | 7 | LSE | |
02:15:50 | 18223.0 | 1 | O | 18224.0 | 18236.0 | Sell | 10 | 6 | LSE | |
02:15:10 | 18222.0 | 2 | AT | 18222.0 | 18245.0 | Sell | 9 | 5 | LSE | |
02:15:08 | 18222.0 | 2 | O | 18222.0 | 18245.0 | Sell | 7 | 4 | LSE | |
02:14:58 | 18224.0 | 2 | AT | 18224.0 | 18245.0 | Sell | 5 | 3 | LSE | |
02:14:57 | 18224.0 | 2 | O | 18224.0 | 18245.0 | Sell | 3 | 2 | LSE | |
02:14:52 | 18226.0 | 1 | AT | 18226.0 | 18245.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions