X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:19	18223.0	1	AT	18223.0	18231.0	Sell		4,703	82	LSE
10:25:17	18223.0	1	O	18223.0	18231.0	Sell		4,702	81	LSE
10:24:34	18223.0	1	AT	18223.0	18231.0	Sell		4,701	80	LSE
10:24:32	18223.0	200	AT	18223.0	18231.0	Sell		4,700	79	LSE
10:13:02	18228.775	23	O	18223.0	18231.0	Buy		4,500	78	LSE
09:56:38	18230.194	131	O	18217.0	18236.0	Buy		4,477	77	LSE
09:55:01	18223.0	2	AT	18223.0	18231.0	Sell		4,346	76	LSE
09:55:00	18223.0	2	O	18223.0	18231.0	Sell		4,344	75	LSE
09:55:00	18223.0	200	AT	18223.0	18231.0	Sell		4,342	74	LSE
09:54:55	18223.0	2	AT	18223.0	18231.0	Sell		4,142	73	LSE
09:54:55	18223.0	1	O	18223.0	18231.0	Sell		4,140	72	LSE
09:54:50	18223.0	204	AT	18223.0	18231.0	Sell		4,139	71	LSE
09:54:50	18225.0	88	AT	18225.0	18231.0	Sell		3,935	70	LSE
09:52:10	18228.929	10	O	18225.0	18231.0	Buy		3,847	69	LSE
09:28:54	18225.0	2	AT	18225.0	18231.0	Sell		3,837	68	LSE
09:28:52	18225.0	2	O	18225.0	18231.0	Sell		3,835	67	LSE
09:28:51	18225.0	2	AT	18225.0	18231.0	Sell		3,833	66	LSE
09:28:49	18225.0	2	O	18225.0	18231.0	Sell		3,831	65	LSE
09:28:48	18225.0	2	AT	18225.0	18231.0	Sell		3,829	64	LSE
09:28:46	18225.0	1	O	18225.0	18231.0	Sell		3,827	63	LSE
09:28:45	18225.0	2	AT	18225.0	18231.0	Sell		3,826	62	LSE
09:28:43	18225.0	2	O	18225.0	18231.0	Sell		3,824	61	LSE
09:28:42	18225.0	2	AT	18225.0	18231.0	Sell		3,822	60	LSE
09:28:40	18225.0	2	O	18225.0	18231.0	Sell		3,820	59	LSE
09:28:19	18225.0	1	AT	18225.0	18236.0	Sell		3,818	58	LSE
09:28:16	18225.0	1	O	18225.0	18236.0	Sell		3,817	57	LSE
09:28:15	18225.0	1	AT	18225.0	18236.0	Sell		3,816	56	LSE
09:27:00	18217.0	101	AT	18217.0	18231.0	Sell		3,815	55	LSE
09:27:00	18223.0	204	AT	18223.0	18231.0	Sell		3,714	54	LSE
09:25:21	18223.0	1	AT	18223.0	18231.0	Sell		3,510	53	LSE
09:25:21	18223.0	1	O	18223.0	18231.0	Sell		3,509	52	LSE
09:24:36	18223.0	1	AT	18223.0	18231.0	Sell		3,508	51	LSE
09:24:36	18223.0	125	AT	18223.0	18231.0	Sell		3,507	50	LSE
09:17:49	18231.0	2	AT	18223.0	18231.0	Buy		3,382	49	LSE
09:17:49	18234.0	34	AT	18223.0	18231.0	Buy		3,380	48	LSE
09:17:31	18231.0	1	AT	18223.0	18231.0	Buy		3,346	47	LSE
09:17:31	18231.0	1	AT	18223.0	18231.0	Buy		3,345	46	LSE
09:17:31	18231.0	200	AT	18223.0	18231.0	Buy		3,344	45	LSE
09:13:13	18231.0	204	AT	18223.0	18231.0	Buy		3,144	44	LSE
09:11:27	18223.0	2	AT	18223.0	18231.0	Sell		2,940	43	LSE
09:11:27	18223.0	2	O	18223.0	18231.0	Sell		2,938	42	LSE
09:11:21	18223.0	2	AT	18223.0	18227.0	Sell		2,936	41	LSE
09:11:19	18226.74	440	O	18223.0	18227.0	Buy		2,934	40	LSE
09:11:18	18223.0	1	O	18223.0	18227.0	Sell		2,494	39	LSE
09:11:18	18227.0	42	AT	18227.0	18231.0	Sell		2,493	38	LSE
09:06:03	18227.0	150	AT	18227.0	18231.0	Sell		2,451	37	LSE
08:58:16	18227.15	307	O	18227.0	18230.0	Sell		2,301	36	LSE
08:56:38	18229.85	146	O	18227.0	18230.0	Buy		1,994	35	LSE
08:49:12	18229.0	5	AT	18227.0	18229.0	Buy		1,848	34	LSE
08:49:03	18229.805	5	O	18227.0	18230.0	Buy		1,843	33	LSE
08:41:57	18227.0	2	AT	18227.0	18230.0	Sell		1,838	32	LSE
08:41:55	18227.0	1	O	18227.0	18231.0	Sell		1,836	31	LSE
08:29:59	18227.0	1	AT	18227.0	18233.0	Sell		1,835	30	LSE
08:29:59	18227.0	1	O	18227.0	18233.0	Sell		1,834	29	LSE
08:29:02	18227.0	1	AT	18227.0	18230.0	Sell		1,833	28	LSE
08:28:59	18227.0	1	O	18227.0	18230.0	Sell		1,832	27	LSE
08:28:59	18227.0	1	AT	18227.0	18230.0	Sell		1,831	26	LSE
08:28:57	18227.0	1	O	18227.0	18230.0	Sell		1,830	25	LSE
08:28:56	18227.0	1	AT	18227.0	18231.0	Sell		1,829	24	LSE
08:28:56	18227.0	1	O	18227.0	18231.0	Sell		1,828	23	LSE
08:16:58	18228.729	27	O	18227.0	18230.0	Buy		1,827	22	LSE
08:08:00	18227.0	2	AT	18227.0	18230.0	Sell		1,800	21	LSE
07:51:13	18224.0	500	AT	18224.0	18230.0	Sell		1,798	20	LSE
07:35:41	18224.0	1	AT	18224.0	18230.0	Sell		1,298	19	LSE
07:29:53	18223.0	1	AT	18223.0	18231.0	Sell		1,297	18	LSE
06:33:20	18228.623	104	O	18224.0	18230.0	Buy		1,296	17	LSE
06:05:17	18228.583	110	O	18224.0	18230.0	Buy		1,192	16	LSE
04:32:18	18229.7	1	O	18224.0	18230.0	Buy		1,082	15	LSE
04:13:09	18230.0	1	AT	18224.0	18230.0	Buy		1,081	14	LSE
04:04:08	18228.737	11	O	18224.0	18230.0	Buy		1,080	13	LSE
04:01:20	18228.596	54	O	18224.0	18230.0	Buy		1,069	12	LSE
03:51:15	18224.0	4	O	18224.0	18230.0	Sell		1,015	11	LSE
03:40:21	18224.0	3	O	18224.0	18230.0	Sell		1,011	10	LSE
03:07:15	18228.708	12	O	18224.0	18230.0	Buy		1,008	9	LSE
03:03:55	18224.0	1	AT	18224.0	18230.0	Sell		996	8	LSE
03:03:53	18224.0	1	O	18224.0	18230.0	Sell		995	7	LSE
02:40:56	18229.0	493	AT	18223.0	18229.0	Buy		994	6	LSE
02:40:04	18230.479	493	O	18223.0	18231.0	Buy		501	5	LSE
02:04:38	18211.0	1	AT	18173.0	18211.0	Buy		8	4	LSE
02:04:38	18227.0	1	AT	18227.0	18276.0	Sell		7	3	LSE
02:04:37	18227.0	1	O	18227.0	18277.0	Sell		6	2	LSE
02:04:31	18276.0	5	O	18227.0	18276.0	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions