We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:20 | 18236.0 | 80 | AT | 18229.0 | 18236.0 | Buy | 1,800 | 64 | LSE | |
09:47:32 | 18236.0 | 16 | O | 18229.0 | 18236.0 | Buy | 1,720 | 63 | LSE | |
09:47:15 | 18236.0 | 5 | O | 18229.0 | 18236.0 | Buy | 1,704 | 62 | LSE | |
09:39:52 | 18236.0 | 16 | AT | 18229.0 | 18236.0 | Buy | 1,699 | 61 | LSE | |
09:18:43 | 18236.0 | 3 | O | 18229.0 | 18236.0 | Buy | 1,683 | 60 | LSE | |
09:13:40 | 18232.465 | 60 | O | 18229.0 | 18236.0 | Sell | 1,680 | 59 | LSE | |
09:10:42 | 18236.0 | 2 | O | 18229.0 | 18236.0 | Buy | 1,620 | 58 | LSE | |
09:07:55 | 18236.0 | 2 | O | 18229.0 | 18236.0 | Buy | 1,618 | 57 | LSE | |
08:58:01 | 18235.65 | 44 | O | 18229.0 | 18236.0 | Buy | 1,616 | 56 | LSE | |
08:50:53 | 18229.0 | 3 | O | 18229.0 | 18236.0 | Sell | 1,572 | 55 | LSE | |
08:42:40 | 18236.0 | 13 | O | 18229.0 | 18236.0 | Buy | 1,569 | 54 | LSE | |
08:41:48 | 18236.0 | 1 | O | 18229.0 | 18236.0 | Buy | 1,556 | 53 | LSE | |
08:15:14 | 18234.0 | 8 | AT | 18229.0 | 18234.0 | Buy | 1,555 | 52 | LSE | |
08:14:54 | 18234.609 | 8 | O | 18229.0 | 18235.0 | Buy | 1,547 | 51 | LSE | |
08:04:01 | 18229.0 | 4 | O | 18229.0 | 18235.0 | Sell | 1,539 | 50 | LSE | |
07:50:08 | 18235.0 | 1 | O | 18229.0 | 18235.0 | Buy | 1,535 | 49 | LSE | |
07:47:40 | 18235.0 | 146 | AT | 18229.0 | 18235.0 | Buy | 1,534 | 48 | LSE | |
07:46:22 | 18234.7 | 38 | O | 18229.0 | 18235.0 | Buy | 1,388 | 47 | LSE | |
07:44:45 | 18235.0 | 1 | O | 18229.0 | 18235.0 | Buy | 1,350 | 46 | LSE | |
07:35:20 | 18235.0 | 5 | O | 18229.0 | 18235.0 | Buy | 1,349 | 45 | LSE | |
07:32:57 | 18235.0 | 4 | O | 18229.0 | 18235.0 | Buy | 1,344 | 44 | LSE | |
07:29:10 | 18229.0 | 1 | AT | 18229.0 | 18238.0 | Sell | 1,340 | 43 | LSE | |
07:18:36 | 18235.0 | 10 | O | 18229.0 | 18235.0 | Buy | 1,339 | 42 | LSE | |
07:10:25 | 18235.0 | 10 | O | 18229.0 | 18235.0 | Buy | 1,329 | 41 | LSE | |
07:04:23 | 18229.0 | 2 | AT | 18229.0 | 18235.0 | Sell | 1,319 | 40 | LSE | |
06:43:33 | 18232.06 | 100 | O | 18229.0 | 18235.0 | Buy | 1,317 | 39 | LSE | |
06:42:57 | 18232.06 | 28 | O | 18229.0 | 18235.0 | Buy | 1,217 | 38 | LSE | |
06:40:56 | 18229.0 | 2 | O | 18229.0 | 18235.0 | Sell | 1,189 | 37 | LSE | |
06:11:31 | 18235.133 | 17 | O | 18232.0 | 18236.0 | Buy | 1,187 | 36 | LSE | |
06:09:28 | 18235.122 | 16 | O | 18232.0 | 18236.0 | Buy | 1,170 | 35 | LSE | |
06:07:09 | 18232.0 | 3 | O | 18232.0 | 18236.0 | Sell | 1,154 | 34 | LSE | |
05:48:33 | 18236.0 | 65 | AT | 18232.0 | 18236.0 | Buy | 1,151 | 33 | LSE | |
05:48:16 | 18235.74 | 65 | O | 18232.0 | 18236.0 | Buy | 1,086 | 32 | LSE | |
05:36:07 | 18235.12 | 10 | O | 18232.0 | 18236.0 | Buy | 1,021 | 31 | LSE | |
05:33:46 | 18236.0 | 4 | O | 18232.0 | 18236.0 | Buy | 1,011 | 30 | LSE | |
05:32:24 | 18232.0 | 38 | AT | 18229.0 | 18232.0 | Buy | 1,007 | 29 | LSE | |
05:28:27 | 18229.0 | 3 | O | 18229.0 | 18232.0 | Sell | 969 | 28 | LSE | |
05:11:40 | 18232.0 | 500 | AT | 18229.0 | 18232.0 | Buy | 966 | 27 | LSE | |
05:10:42 | 18229.0 | 1 | O | 18229.0 | 18232.0 | Sell | 466 | 26 | LSE | |
05:08:17 | 18231.85 | 54 | O | 18229.0 | 18232.0 | Buy | 465 | 25 | LSE | |
05:00:56 | 18232.0 | 2 | O | 18229.0 | 18232.0 | Buy | 411 | 24 | LSE | |
04:48:18 | 18232.0 | 10 | O | 18229.0 | 18232.0 | Buy | 409 | 23 | LSE | |
04:12:53 | 18232.0 | 1 | O | 18229.0 | 18232.0 | Buy | 399 | 22 | LSE | |
04:12:18 | 18229.0 | 1 | AT | 18229.0 | 18232.0 | Sell | 398 | 21 | LSE | |
04:10:52 | 18231.85 | 29 | O | 18229.0 | 18232.0 | Buy | 397 | 20 | LSE | |
04:06:04 | 18232.0 | 1 | O | 18229.0 | 18232.0 | Buy | 368 | 19 | LSE | |
04:03:11 | 18230.53 | 25 | O | 18229.0 | 18232.0 | Buy | 367 | 18 | LSE | |
04:03:04 | 18229.0 | 1 | O | 18229.0 | 18232.0 | Sell | 342 | 17 | LSE | |
03:49:24 | 18232.0 | 5 | O | 18229.0 | 18232.0 | Buy | 341 | 16 | LSE | |
03:36:30 | 18230.53 | 165 | O | 18229.0 | 18232.0 | Buy | 336 | 15 | LSE | |
03:34:53 | 18229.0 | 2 | O | 18229.0 | 18232.0 | Sell | 171 | 14 | LSE | |
03:32:00 | 18232.0 | 1 | O | 18228.0 | 18232.0 | Buy | 169 | 13 | LSE | |
03:12:09 | 18232.0 | 1 | O | 18228.0 | 18232.0 | Buy | 168 | 12 | LSE | |
03:08:11 | 18232.0 | 13 | O | 18228.0 | 18232.0 | Buy | 167 | 11 | LSE | |
03:08:08 | 18232.0 | 12 | AT | 18232.0 | 18236.0 | Sell | 154 | 10 | LSE | |
02:57:59 | 18232.0 | 1 | O | 18232.0 | 18236.0 | Sell | 142 | 9 | LSE | |
02:35:15 | 18232.0 | 1 | O | 18232.0 | 18236.0 | Sell | 141 | 8 | LSE | |
02:30:14 | 18235.124 | 11 | O | 18232.0 | 18236.0 | Buy | 140 | 7 | LSE | |
02:26:32 | 18235.145 | 19 | O | 18232.0 | 18236.0 | Buy | 129 | 6 | LSE | |
02:22:41 | 18235.128 | 63 | O | 18232.0 | 18236.0 | Buy | 110 | 5 | LSE | |
02:03:39 | 18233.592 | 27 | O | 18232.0 | 18239.0 | Sell | 47 | 4 | LSE | |
02:01:06 | 18233.595 | 17 | O | 18232.0 | 18239.0 | Sell | 20 | 3 | LSE | |
02:00:08 | 18239.0 | 1 | O | 18232.0 | 18239.0 | Buy | 3 | 2 | LSE | |
02:00:07 | 18239.0 | 2 | O | 18232.0 | 18239.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions