X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:20	18236.0	80	AT	18229.0	18236.0	Buy		1,800	64	LSE
09:47:32	18236.0	16	O	18229.0	18236.0	Buy		1,720	63	LSE
09:47:15	18236.0	5	O	18229.0	18236.0	Buy		1,704	62	LSE
09:39:52	18236.0	16	AT	18229.0	18236.0	Buy		1,699	61	LSE
09:18:43	18236.0	3	O	18229.0	18236.0	Buy		1,683	60	LSE
09:13:40	18232.465	60	O	18229.0	18236.0	Sell		1,680	59	LSE
09:10:42	18236.0	2	O	18229.0	18236.0	Buy		1,620	58	LSE
09:07:55	18236.0	2	O	18229.0	18236.0	Buy		1,618	57	LSE
08:58:01	18235.65	44	O	18229.0	18236.0	Buy		1,616	56	LSE
08:50:53	18229.0	3	O	18229.0	18236.0	Sell		1,572	55	LSE
08:42:40	18236.0	13	O	18229.0	18236.0	Buy		1,569	54	LSE
08:41:48	18236.0	1	O	18229.0	18236.0	Buy		1,556	53	LSE
08:15:14	18234.0	8	AT	18229.0	18234.0	Buy		1,555	52	LSE
08:14:54	18234.609	8	O	18229.0	18235.0	Buy		1,547	51	LSE
08:04:01	18229.0	4	O	18229.0	18235.0	Sell		1,539	50	LSE
07:50:08	18235.0	1	O	18229.0	18235.0	Buy		1,535	49	LSE
07:47:40	18235.0	146	AT	18229.0	18235.0	Buy		1,534	48	LSE
07:46:22	18234.7	38	O	18229.0	18235.0	Buy		1,388	47	LSE
07:44:45	18235.0	1	O	18229.0	18235.0	Buy		1,350	46	LSE
07:35:20	18235.0	5	O	18229.0	18235.0	Buy		1,349	45	LSE
07:32:57	18235.0	4	O	18229.0	18235.0	Buy		1,344	44	LSE
07:29:10	18229.0	1	AT	18229.0	18238.0	Sell		1,340	43	LSE
07:18:36	18235.0	10	O	18229.0	18235.0	Buy		1,339	42	LSE
07:10:25	18235.0	10	O	18229.0	18235.0	Buy		1,329	41	LSE
07:04:23	18229.0	2	AT	18229.0	18235.0	Sell		1,319	40	LSE
06:43:33	18232.06	100	O	18229.0	18235.0	Buy		1,317	39	LSE
06:42:57	18232.06	28	O	18229.0	18235.0	Buy		1,217	38	LSE
06:40:56	18229.0	2	O	18229.0	18235.0	Sell		1,189	37	LSE
06:11:31	18235.133	17	O	18232.0	18236.0	Buy		1,187	36	LSE
06:09:28	18235.122	16	O	18232.0	18236.0	Buy		1,170	35	LSE
06:07:09	18232.0	3	O	18232.0	18236.0	Sell		1,154	34	LSE
05:48:33	18236.0	65	AT	18232.0	18236.0	Buy		1,151	33	LSE
05:48:16	18235.74	65	O	18232.0	18236.0	Buy		1,086	32	LSE
05:36:07	18235.12	10	O	18232.0	18236.0	Buy		1,021	31	LSE
05:33:46	18236.0	4	O	18232.0	18236.0	Buy		1,011	30	LSE
05:32:24	18232.0	38	AT	18229.0	18232.0	Buy		1,007	29	LSE
05:28:27	18229.0	3	O	18229.0	18232.0	Sell		969	28	LSE
05:11:40	18232.0	500	AT	18229.0	18232.0	Buy		966	27	LSE
05:10:42	18229.0	1	O	18229.0	18232.0	Sell		466	26	LSE
05:08:17	18231.85	54	O	18229.0	18232.0	Buy		465	25	LSE
05:00:56	18232.0	2	O	18229.0	18232.0	Buy		411	24	LSE
04:48:18	18232.0	10	O	18229.0	18232.0	Buy		409	23	LSE
04:12:53	18232.0	1	O	18229.0	18232.0	Buy		399	22	LSE
04:12:18	18229.0	1	AT	18229.0	18232.0	Sell		398	21	LSE
04:10:52	18231.85	29	O	18229.0	18232.0	Buy		397	20	LSE
04:06:04	18232.0	1	O	18229.0	18232.0	Buy		368	19	LSE
04:03:11	18230.53	25	O	18229.0	18232.0	Buy		367	18	LSE
04:03:04	18229.0	1	O	18229.0	18232.0	Sell		342	17	LSE
03:49:24	18232.0	5	O	18229.0	18232.0	Buy		341	16	LSE
03:36:30	18230.53	165	O	18229.0	18232.0	Buy		336	15	LSE
03:34:53	18229.0	2	O	18229.0	18232.0	Sell		171	14	LSE
03:32:00	18232.0	1	O	18228.0	18232.0	Buy		169	13	LSE
03:12:09	18232.0	1	O	18228.0	18232.0	Buy		168	12	LSE
03:08:11	18232.0	13	O	18228.0	18232.0	Buy		167	11	LSE
03:08:08	18232.0	12	AT	18232.0	18236.0	Sell		154	10	LSE
02:57:59	18232.0	1	O	18232.0	18236.0	Sell		142	9	LSE
02:35:15	18232.0	1	O	18232.0	18236.0	Sell		141	8	LSE
02:30:14	18235.124	11	O	18232.0	18236.0	Buy		140	7	LSE
02:26:32	18235.145	19	O	18232.0	18236.0	Buy		129	6	LSE
02:22:41	18235.128	63	O	18232.0	18236.0	Buy		110	5	LSE
02:03:39	18233.592	27	O	18232.0	18239.0	Sell		47	4	LSE
02:01:06	18233.595	17	O	18232.0	18239.0	Sell		20	3	LSE
02:00:08	18239.0	1	O	18232.0	18239.0	Buy		3	2	LSE
02:00:07	18239.0	2	O	18232.0	18239.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions