X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:22	18233.0	5	O	18226.0	18233.0	Buy		2,847	49	LSE
09:43:55	18233.0	1	O	18226.0	18233.0	Buy		2,842	48	LSE
09:36:32	18233.0	8	AT	18226.0	18233.0	Buy		2,841	47	LSE
09:30:53	18232.544	8	O	18226.0	18233.0	Buy		2,833	46	LSE
09:15:39	18233.0	128	AT	18226.0	18233.0	Buy		2,825	45	LSE
09:09:05	18233.0	1	O	18226.0	18233.0	Buy		2,697	44	LSE
09:00:05	18233.0	1	O	18226.0	18233.0	Buy		2,696	43	LSE
08:53:00	18232.65	115	O	18226.0	18233.0	Buy		2,695	42	LSE
08:44:26	18233.0	274	AT	18226.0	18233.0	Buy		2,580	41	LSE
08:43:59	18232.544	274	O	18226.0	18233.0	Buy		2,306	40	LSE
07:56:24	18233.0	6	O	18227.0	18233.0	Buy		2,032	39	LSE
07:42:39	18233.0	39	AT	18227.0	18233.0	Buy		2,026	38	LSE
07:42:39	18233.0	70	AT	18227.0	18233.0	Buy		1,987	37	LSE
06:48:04	18230.06	544	O	18227.0	18233.0	Buy		1,917	36	LSE
06:41:08	18233.0	1	O	18227.0	18233.0	Buy		1,373	35	LSE
06:09:41	18232.601	32	O	18227.0	18233.0	Buy		1,372	34	LSE
06:00:26	18233.0	120	AT	18227.0	18233.0	Buy		1,340	33	LSE
06:00:26	18233.0	96	AT	18227.0	18233.0	Buy		1,220	32	LSE
05:59:01	18233.0	3	O	18227.0	18233.0	Buy		1,124	31	LSE
05:58:16	18232.609	216	O	18227.0	18233.0	Buy		1,121	30	LSE
05:40:33	18230.06	67	O	18227.0	18233.0	Buy		905	29	LSE
05:33:39	18230.06	71	O	18227.0	18233.0	Buy		838	28	LSE
05:16:59	18232.539	208	O	18227.0	18233.0	Buy		767	27	LSE
04:40:51	18233.0	4	O	18227.0	18233.0	Buy		559	26	LSE
04:09:07	18227.0	3	O	18227.0	18233.0	Sell		555	25	LSE
04:05:25	18233.0	1	AT	18227.0	18233.0	Buy		552	24	LSE
04:05:06	18233.0	1	O	18227.0	18233.0	Buy		551	23	LSE
04:05:04	18227.0	1	O	18227.0	18233.0	Sell		550	22	LSE
03:37:47	18232.568	488	O	18227.0	18233.0	Buy		549	21	LSE
02:51:41	18232.559	27	O	18227.0	18233.0	Buy		61	20	LSE
02:17:01	18226.0	2	AT	18226.0	18236.0	Sell		34	19	LSE
02:17:01	18225.0	2	O	18226.0	18236.0	Sell		32	18	LSE
02:16:49	18227.0	2	AT	18227.0	18236.0	Sell		30	17	LSE
02:16:47	18226.0	2	O	18226.0	18236.0	Sell		28	16	LSE
02:16:34	18227.0	2	AT	18227.0	18236.0	Sell		26	15	LSE
02:16:33	18226.0	2	O	18226.0	18236.0	Sell		24	14	LSE
02:16:22	18227.0	2	AT	18227.0	18236.0	Sell		22	13	LSE
02:16:20	18227.0	1	O	18227.0	18236.0	Sell		20	12	LSE
02:16:19	18226.0	2	AT	18226.0	18236.0	Sell		19	11	LSE
02:16:19	18226.0	2	O	18226.0	18236.0	Sell		17	10	LSE
02:16:07	18227.0	2	AT	18227.0	18236.0	Sell		15	9	LSE
02:16:06	18227.0	1	O	18227.0	18236.0	Sell		13	8	LSE
02:15:52	18227.0	2	AT	18227.0	18236.0	Sell		12	7	LSE
02:15:50	18223.0	1	O	18224.0	18236.0	Sell		10	6	LSE
02:15:10	18222.0	2	AT	18222.0	18245.0	Sell		9	5	LSE
02:15:08	18222.0	2	O	18222.0	18245.0	Sell		7	4	LSE
02:14:58	18224.0	2	AT	18224.0	18245.0	Sell		5	3	LSE
02:14:57	18224.0	2	O	18224.0	18245.0	Sell		3	2	LSE
02:14:52	18226.0	1	AT	18226.0	18245.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions