X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:52	18237.0	2	AT	18237.0	18245.0	Sell		2,906	57	LSE
10:27:51	18237.0	1	O	18237.0	18245.0	Sell		2,904	56	LSE
10:27:06	18245.0	141	AT	18237.0	18245.0	Buy		2,903	55	LSE
10:25:34	18244.0	1	AT	18244.0	18245.0	Sell		2,762	54	LSE
10:24:52	18244.0	204	AT	18236.0	18244.0	Buy		2,761	53	LSE
10:24:52	18244.0	204	AT	18236.0	18244.0	Buy		2,557	52	LSE
10:17:40	18236.0	2	AT	18236.0	18244.0	Sell		2,353	51	LSE
10:17:39	18236.0	1	O	18236.0	18244.0	Sell		2,351	50	LSE
10:16:53	18244.0	131	AT	18236.0	18244.0	Buy		2,350	49	LSE
09:00:48	18236.4	60	O	18236.0	18244.0	Sell		2,219	48	LSE
09:00:29	18243.6	142	O	18236.0	18244.0	Buy		2,159	47	LSE
08:53:15	18243.6	55	O	18236.0	18244.0	Buy		2,017	46	LSE
08:52:56	18236.0	1	AT	18236.0	18244.0	Sell		1,962	45	LSE
08:52:54	18242.0	10	AT	18236.0	18242.0	Buy		1,961	44	LSE
08:52:54	18245.0	69	AT	18236.0	18242.0	Buy		1,951	43	LSE
08:51:47	18236.0	2	AT	18236.0	18242.0	Sell		1,882	42	LSE
08:51:46	18226.176	2	O	18236.0	18242.0	Sell		1,880	41	LSE
08:51:46	18242.0	90	AT	18236.0	18242.0	Buy		1,878	40	LSE
08:51:44	18236.0	1	AT	18236.0	18242.0	Sell		1,788	39	LSE
08:51:41	18242.0	450	AT	18236.0	18242.0	Buy		1,787	38	LSE
08:51:32	18236.0	1	AT	18236.0	18242.0	Sell		1,337	37	LSE
08:44:40	18241.609	619	O	18236.0	18242.0	Buy		1,336	36	LSE
08:43:56	18236.0	1	AT	18236.0	18242.0	Sell		717	35	LSE
07:47:35	18241.0	112	AT	18236.0	18241.0	Buy		716	34	LSE
07:47:01	18240.675	112	O	18236.0	18241.0	Buy		604	33	LSE
07:45:16	18236.0	1	AT	18236.0	18241.0	Sell		492	32	LSE
07:45:14	18228.57	1	O	18236.0	18241.0	Sell		491	31	LSE
07:45:14	18241.0	49	AT	18236.0	18241.0	Buy		490	30	LSE
07:45:09	18240.675	49	O	18236.0	18241.0	Buy		441	29	LSE
07:30:22	18236.0	2	AT	18236.0	18241.0	Sell		392	28	LSE
07:11:19	18237.363	59	O	18236.0	18241.0	Sell		390	27	LSE
07:07:41	18236.0	6	O	18236.0	18241.0	Sell		331	26	LSE
06:20:22	18241.0	85	AT	18236.0	18241.0	Buy		325	25	LSE
06:13:13	18236.0	2	AT	18236.0	18241.0	Sell		240	24	LSE
06:13:12	18236.0	1	O	18236.0	18241.0	Sell		238	23	LSE
05:43:09	18243.0	11	AT	18236.0	18243.0	Buy		237	22	LSE
05:13:41	18236.0	1	O	18236.0	18243.0	Sell		226	21	LSE
05:00:45	18243.0	1	O	18236.0	18243.0	Buy		225	20	LSE
04:42:00	18241.0	6	AT	18236.0	18241.0	Buy		224	19	LSE
04:41:10	18242.544	6	O	18236.0	18243.0	Buy		218	18	LSE
04:16:07	18236.0	5	O	18236.0	18243.0	Sell		212	17	LSE
04:09:19	18243.0	1	O	18236.0	18243.0	Buy		207	16	LSE
04:09:05	18243.0	1	O	18236.0	18243.0	Buy		206	15	LSE
04:08:23	18243.0	1	O	18236.0	18243.0	Buy		205	14	LSE
04:05:15	18242.65	32	O	18236.0	18243.0	Buy		204	13	LSE
04:05:12	18242.65	54	O	18236.0	18243.0	Buy		172	12	LSE
04:04:06	18243.0	3	O	18236.0	18243.0	Buy		118	11	LSE
04:03:11	18243.0	1	O	18236.0	18243.0	Buy		115	10	LSE
04:02:35	18236.0	2	AT	18236.0	18241.0	Sell		114	9	LSE
04:02:33	18236.0	2	O	18236.0	18241.0	Sell		112	8	LSE
04:02:33	18241.0	52	AT	18241.0	18244.0	Sell		110	7	LSE
04:02:23	18240.0	2	AT	18240.0	18243.0	Sell		58	6	LSE
04:02:13	18243.0	4	O	18236.0	18243.0	Buy		56	5	LSE
04:01:27	18236.0	5	O	18236.0	18243.0	Sell		52	4	LSE
02:48:54	18236.0	2	O	18236.0	18243.0	Sell		47	3	LSE
02:10:49	18236.505	28	O	18233.0	18245.0	Sell		45	2	LSE
02:05:14	18236.601	17	O	18233.0	18245.0	Sell		17	1	LSE

BPCE 1.21% 25feb2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions