X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:23-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:40	18241.0	1	AT	18241.0	18245.0	Sell		1,015	51	LSE
04:23:39	18241.0	1	O	18241.0	18245.0	Sell		1,014	50	LSE
04:23:28	18241.0	1	AT	18241.0	18244.0	Sell		1,013	49	LSE
04:23:25	18241.0	1	O	18241.0	18245.0	Sell		1,012	48	LSE
04:23:13	18241.0	1	AT	18241.0	18244.0	Sell		1,011	47	LSE
04:23:11	18241.0	1	O	18241.0	18245.0	Sell		1,010	46	LSE
04:23:01	18241.0	1	AT	18241.0	18244.0	Sell		1,009	45	LSE
04:22:58	18241.0	1	O	18241.0	18244.0	Sell		1,008	44	LSE
04:22:58	18241.0	1	AT	18241.0	18245.0	Sell		1,007	43	LSE
04:22:57	18241.0	1	O	18241.0	18245.0	Sell		1,006	42	LSE
04:22:46	18241.0	1	AT	18241.0	18244.0	Sell		1,005	41	LSE
04:22:43	18241.0	1	O	18241.0	18245.0	Sell		1,004	40	LSE
04:22:31	18241.0	1	AT	18241.0	18244.0	Sell		1,003	39	LSE
04:22:29	18241.0	1	O	18241.0	18245.0	Sell		1,002	38	LSE
04:22:19	18241.0	1	AT	18241.0	18244.0	Sell		1,001	37	LSE
04:22:17	18241.0	1	O	18241.0	18244.0	Sell		1,000	36	LSE
04:22:16	18241.0	1	AT	18241.0	18245.0	Sell		999	35	LSE
04:22:15	18241.0	1	O	18241.0	18245.0	Sell		998	34	LSE
04:22:04	18241.0	1	AT	18241.0	18244.0	Sell		997	33	LSE
04:22:02	18241.0	1	O	18241.0	18244.0	Sell		996	32	LSE
04:21:49	18241.0	4	AT	18241.0	18244.0	Sell		995	31	LSE
04:21:47	18241.0	4	O	18241.0	18245.0	Sell		991	30	LSE
04:21:37	18241.0	4	AT	18241.0	18244.0	Sell		987	29	LSE
04:21:34	18241.0	4	O	18241.0	18244.0	Sell		983	28	LSE
04:21:34	18241.0	4	AT	18241.0	18245.0	Sell		979	27	LSE
04:21:33	18241.0	4	O	18241.0	18245.0	Sell		975	26	LSE
04:21:22	18243.0	4	AT	18243.0	18244.0	Sell		971	25	LSE
04:21:19	18243.0	4	O	18243.0	18245.0	Sell		967	24	LSE
04:21:07	18243.0	4	AT	18243.0	18244.0	Sell		963	23	LSE
04:21:05	18243.0	4	O	18243.0	18245.0	Sell		959	22	LSE
04:20:55	18243.0	4	AT	18243.0	18244.0	Sell		955	21	LSE
04:20:52	18243.0	4	O	18243.0	18244.0	Sell		951	20	LSE
04:20:52	18243.0	4	AT	18243.0	18245.0	Sell		947	19	LSE
04:20:51	18243.0	4	O	18243.0	18245.0	Sell		943	18	LSE
04:20:40	18243.0	4	AT	18243.0	18244.0	Sell		939	17	LSE
04:20:37	18243.0	3	O	18243.0	18245.0	Sell		935	16	LSE
04:20:34	18243.0	2	AT	18243.0	18244.0	Sell		932	15	LSE
04:20:31	18243.0	1	AT	18243.0	18244.0	Sell		930	14	LSE
04:20:31	18243.0	2	AT	18243.0	18244.0	Sell		929	13	LSE
04:20:31	18243.0	2	AT	18243.0	18244.0	Sell		927	12	LSE
04:20:31	18244.0	246	AT	18243.0	18244.0	Buy		925	11	LSE
04:18:16	18243.935	246	O	18243.0	18244.0	Buy		679	10	LSE
04:01:20	18243.0	25	O	18243.0	18244.0	Sell		433	9	LSE
04:01:05	18244.0	1	O	18243.0	18244.0	Buy		408	8	LSE
03:05:48	18248.0	2	O	18243.0	18248.0	Buy		407	7	LSE
02:49:27	18248.0	4	O	18243.0	18248.0	Buy		405	6	LSE
02:18:34	18245.45	18	O	18243.0	18248.0	Sell		401	5	LSE
02:08:55	18245.45	164	O	18243.0	18248.0	Sell		383	4	LSE
02:08:13	18245.895	164	O	18243.0	18248.0	Buy		219	3	LSE
02:06:20	18243.0	1	O	18243.0	18248.0	Sell		55	2	LSE
02:04:13	18264.0	54	AT	18221.0	18264.0	Buy		54	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions