X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:47-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:53	18241.0	2	O	18241.0	18244.0	Sell		1,103	101	LSE
06:47:53	18241.0	2	AT	18241.0	18245.0	Sell		1,101	100	LSE
06:47:52	18241.0	2	O	18241.0	18245.0	Sell		1,099	99	LSE
06:47:41	18241.0	2	AT	18241.0	18244.0	Sell		1,097	98	LSE
06:47:39	18241.0	2	O	18241.0	18245.0	Sell		1,095	97	LSE
06:47:29	18241.0	2	AT	18241.0	18244.0	Sell		1,093	96	LSE
06:47:26	18241.0	2	O	18241.0	18245.0	Sell		1,091	95	LSE
06:47:14	18241.0	2	AT	18241.0	18244.0	Sell		1,089	94	LSE
06:47:12	18241.0	2	O	18241.0	18245.0	Sell		1,087	93	LSE
06:47:02	18241.0	2	AT	18241.0	18244.0	Sell		1,085	92	LSE
06:46:59	18241.0	2	O	18241.0	18244.0	Sell		1,083	91	LSE
06:46:59	18241.0	2	AT	18241.0	18245.0	Sell		1,081	90	LSE
06:46:58	18241.0	1	O	18241.0	18245.0	Sell		1,079	89	LSE
06:45:53	18241.0	3	AT	18241.0	18244.0	Sell		1,078	88	LSE
06:45:50	18241.0	3	O	18241.0	18245.0	Sell		1,075	87	LSE
06:45:41	18241.0	2	AT	18241.0	18244.0	Sell		1,072	86	LSE
06:45:38	18241.0	2	O	18241.0	18244.0	Sell		1,070	85	LSE
06:45:38	18241.0	2	AT	18241.0	18245.0	Sell		1,068	84	LSE
06:45:37	18241.0	2	O	18241.0	18245.0	Sell		1,066	83	LSE
06:45:26	18241.0	2	AT	18241.0	18244.0	Sell		1,064	82	LSE
06:45:23	18241.0	2	O	18241.0	18245.0	Sell		1,062	81	LSE
06:45:11	18241.0	2	AT	18241.0	18244.0	Sell		1,060	80	LSE
06:45:09	18241.0	2	O	18241.0	18245.0	Sell		1,058	79	LSE
06:44:59	18241.0	2	AT	18241.0	18244.0	Sell		1,056	78	LSE
06:44:56	18241.0	2	O	18241.0	18244.0	Sell		1,054	77	LSE
06:44:56	18241.0	2	AT	18241.0	18245.0	Sell		1,052	76	LSE
06:44:55	18241.0	2	O	18241.0	18245.0	Sell		1,050	75	LSE
06:44:44	18241.0	2	AT	18241.0	18244.0	Sell		1,048	74	LSE
06:44:42	18241.0	2	O	18241.0	18245.0	Sell		1,046	73	LSE
06:44:32	18241.0	2	AT	18241.0	18244.0	Sell		1,044	72	LSE
06:44:29	18241.0	1	O	18241.0	18244.0	Sell		1,042	71	LSE
06:43:50	18241.0	2	AT	18241.0	18244.0	Sell		1,041	70	LSE
06:43:47	18241.0	2	O	18241.0	18245.0	Sell		1,039	69	LSE
06:43:35	18241.0	2	AT	18241.0	18244.0	Sell		1,037	68	LSE
06:43:33	18241.0	2	O	18241.0	18245.0	Sell		1,035	67	LSE
06:43:23	18241.0	1	AT	18241.0	18244.0	Sell		1,033	66	LSE
06:43:20	18241.0	1	O	18241.0	18244.0	Sell		1,032	65	LSE
06:43:20	18241.0	1	AT	18241.0	18245.0	Sell		1,031	64	LSE
04:25:34	18241.0	1	AT	18241.0	18244.0	Sell		1,030	63	LSE
04:25:31	18241.0	1	O	18241.0	18245.0	Sell		1,029	62	LSE
04:25:19	18241.0	1	AT	18241.0	18244.0	Sell		1,028	61	LSE
04:25:17	18241.0	1	O	18241.0	18245.0	Sell		1,027	60	LSE
04:25:07	18241.0	1	AT	18241.0	18244.0	Sell		1,026	59	LSE
04:25:04	18241.0	1	O	18241.0	18244.0	Sell		1,025	58	LSE
04:25:04	18241.0	1	AT	18241.0	18245.0	Sell		1,024	57	LSE
04:25:03	18241.0	1	O	18241.0	18245.0	Sell		1,023	56	LSE
04:23:55	18241.0	3	AT	18241.0	18244.0	Sell		1,022	55	LSE
04:23:53	18241.0	2	O	18241.0	18245.0	Sell		1,019	54	LSE
04:23:43	18241.0	1	AT	18241.0	18244.0	Sell		1,017	53	LSE
04:23:40	18241.0	1	O	18241.0	18244.0	Sell		1,016	52	LSE
04:23:40	18241.0	1	AT	18241.0	18245.0	Sell		1,015	51	LSE

Globalworth Real Estate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions