ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,001.26
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:31 18241.3 73 O 18241.0 18247.0 Sell
3,268 189 LSE
09:02:17 18246.7 100 O 18241.0 18247.0 Buy
3,195 188 LSE
08:46:01 18241.0 578 AT 18241.0 18247.0 Sell
3,095 187 LSE
07:56:38 18244.0 493 AT 18241.0 18244.0 Buy
2,517 186 LSE
07:56:20 18243.805 493 O 18241.0 18244.0 Buy
2,024 185 LSE
07:04:00 18241.0 49 AT 18241.0 18244.0 Sell
1,531 184 LSE
06:58:56 18241.0 77 AT 18241.0 18244.0 Sell
1,482 183 LSE
06:58:53 18241.0 41 O 18241.0 18245.0 Sell
1,405 182 LSE
06:57:44 18241.0 55 O 18241.0 18245.0 Sell
1,364 181 LSE
06:56:36 18241.0 27 O 18241.0 18245.0 Sell
1,309 180 LSE
06:55:55 18241.0 3 O 18241.0 18245.0 Sell
1,282 179 LSE
06:55:44 18241.0 3 AT 18241.0 18244.0 Sell
1,279 178 LSE
06:55:41 18241.0 3 O 18241.0 18245.0 Sell
1,276 177 LSE
06:55:29 18241.0 3 AT 18241.0 18244.0 Sell
1,273 176 LSE
06:55:27 18241.0 2 O 18241.0 18245.0 Sell
1,270 175 LSE
06:55:17 18241.0 1 AT 18241.0 18244.0 Sell
1,268 174 LSE
06:55:14 18241.0 1 O 18241.0 18244.0 Sell
1,267 173 LSE
06:55:14 18241.0 1 AT 18241.0 18245.0 Sell
1,266 172 LSE
06:55:13 18241.0 1 O 18241.0 18245.0 Sell
1,265 171 LSE
06:55:02 18241.0 1 AT 18241.0 18244.0 Sell
1,264 170 LSE
06:54:59 18241.0 1 O 18241.0 18245.0 Sell
1,263 169 LSE
06:54:47 18241.0 1 AT 18241.0 18244.0 Sell
1,262 168 LSE
06:54:45 18241.0 1 O 18241.0 18245.0 Sell
1,261 167 LSE
06:54:35 18241.0 1 AT 18241.0 18244.0 Sell
1,260 166 LSE
06:54:32 18241.0 1 O 18241.0 18244.0 Sell
1,259 165 LSE
06:54:32 18241.0 1 AT 18241.0 18245.0 Sell
1,258 164 LSE
06:54:31 18241.0 1 O 18241.0 18245.0 Sell
1,257 163 LSE
06:54:20 18241.0 1 AT 18241.0 18244.0 Sell
1,256 162 LSE
06:54:17 18241.0 1 O 18241.0 18245.0 Sell
1,255 161 LSE
06:54:05 18241.0 1 AT 18241.0 18244.0 Sell
1,254 160 LSE
06:54:04 18241.0 1 O 18241.0 18244.0 Sell
1,253 159 LSE
06:53:53 18241.0 4 AT 18241.0 18244.0 Sell
1,252 158 LSE
06:53:50 18241.0 4 O 18241.0 18244.0 Sell
1,248 157 LSE
06:53:50 18241.0 4 AT 18241.0 18245.0 Sell
1,244 156 LSE
06:53:49 18241.0 4 O 18241.0 18245.0 Sell
1,240 155 LSE
06:53:38 18241.0 4 AT 18241.0 18244.0 Sell
1,236 154 LSE
06:53:35 18241.0 4 O 18241.0 18245.0 Sell
1,232 153 LSE
06:53:26 18241.0 4 AT 18241.0 18244.0 Sell
1,228 152 LSE
06:53:23 18241.0 4 O 18241.0 18244.0 Sell
1,224 151 LSE
06:53:23 18241.0 4 AT 18241.0 18245.0 Sell
1,220 150 LSE
06:53:22 18241.0 4 O 18241.0 18245.0 Sell
1,216 149 LSE
06:53:11 18241.0 4 AT 18241.0 18244.0 Sell
1,212 148 LSE
06:53:08 18241.0 4 O 18241.0 18245.0 Sell
1,208 147 LSE
06:52:56 18241.0 4 AT 18241.0 18244.0 Sell
1,204 146 LSE
06:52:54 18241.0 4 O 18241.0 18245.0 Sell
1,200 145 LSE
06:52:44 18241.0 4 AT 18241.0 18244.0 Sell
1,196 144 LSE
06:52:41 18241.0 4 O 18241.0 18244.0 Sell
1,192 143 LSE
06:52:41 18241.0 4 AT 18241.0 18245.0 Sell
1,188 142 LSE
06:52:40 18241.0 3 O 18241.0 18245.0 Sell
1,184 141 LSE
06:52:29 18241.0 3 AT 18241.0 18244.0 Sell
1,181 140 LSE
06:52:26 18241.0 3 O 18241.0 18245.0 Sell
1,178 139 LSE
06:52:17 18241.0 3 AT 18241.0 18244.0 Sell
1,175 138 LSE
06:52:14 18241.0 3 O 18241.0 18244.0 Sell
1,172 137 LSE
06:52:14 18241.0 3 AT 18241.0 18245.0 Sell
1,169 136 LSE
06:52:13 18241.0 3 O 18241.0 18245.0 Sell
1,166 135 LSE
06:52:00 18241.0 3 AT 18241.0 18245.0 Sell
1,163 134 LSE
06:51:59 18241.0 3 O 18241.0 18245.0 Sell
1,160 133 LSE
06:51:47 18241.0 3 AT 18241.0 18244.0 Sell
1,157 132 LSE
06:51:46 18241.0 3 O 18241.0 18245.0 Sell
1,154 131 LSE
06:51:35 18241.0 3 AT 18241.0 18244.0 Sell
1,151 130 LSE
06:51:32 18241.0 3 O 18241.0 18245.0 Sell
1,148 129 LSE
06:51:23 18241.0 2 AT 18241.0 18244.0 Sell
1,145 128 LSE
06:51:20 18241.0 2 O 18241.0 18244.0 Sell
1,143 127 LSE
06:51:20 18241.0 2 AT 18241.0 18245.0 Sell
1,141 126 LSE
06:51:19 18241.0 1 O 18241.0 18245.0 Sell
1,139 125 LSE
06:51:08 18241.0 2 AT 18241.0 18244.0 Sell
1,138 124 LSE
06:51:05 18241.0 2 O 18241.0 18245.0 Sell
1,136 123 LSE
06:50:53 18241.0 2 AT 18241.0 18244.0 Sell
1,134 122 LSE
06:50:51 18241.0 2 O 18241.0 18245.0 Sell
1,132 121 LSE
06:50:41 18241.0 2 AT 18241.0 18244.0 Sell
1,130 120 LSE
06:50:38 18241.0 2 O 18241.0 18244.0 Sell
1,128 119 LSE
06:50:38 18241.0 2 AT 18241.0 18245.0 Sell
1,126 118 LSE
06:50:37 18241.0 2 O 18241.0 18245.0 Sell
1,124 117 LSE
06:50:26 18241.0 2 AT 18241.0 18244.0 Sell
1,122 116 LSE
06:50:23 18241.0 2 O 18241.0 18245.0 Sell
1,120 115 LSE
06:50:11 18241.0 2 AT 18241.0 18244.0 Sell
1,118 114 LSE
06:50:10 18241.0 1 O 18241.0 18244.0 Sell
1,116 113 LSE
06:49:59 18241.0 1 AT 18241.0 18244.0 Sell
1,115 112 LSE
06:49:55 18241.0 1 O 18241.0 18245.0 Sell
1,114 111 LSE
06:49:44 18241.0 1 AT 18241.0 18244.0 Sell
1,113 110 LSE
06:49:43 18241.0 1 O 18241.0 18245.0 Sell
1,112 109 LSE
06:49:32 18241.0 1 AT 18241.0 18244.0 Sell
1,111 108 LSE
06:49:29 18241.0 1 O 18241.0 18244.0 Sell
1,110 107 LSE
06:49:29 18241.0 1 AT 18241.0 18245.0 Sell
1,109 106 LSE
06:49:28 18241.0 1 O 18241.0 18245.0 Sell
1,108 105 LSE
06:49:17 18241.0 1 AT 18241.0 18244.0 Sell
1,107 104 LSE
06:49:14 18241.0 1 O 18241.0 18246.0 Sell
1,106 103 LSE
06:47:56 18241.0 2 AT 18241.0 18244.0 Sell
1,105 102 LSE
06:47:53 18241.0 2 O 18241.0 18244.0 Sell
1,103 101 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved