X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:21	18243.95	54	O	18243.0	18244.0	Buy		1,941	49	LSE
10:23:39	18243.0	3	O	18243.0	18244.0	Sell		1,887	48	LSE
10:22:39	18243.0	72	AT	18243.0	18244.0	Sell		1,884	47	LSE
10:22:10	18243.065	72	O	18243.0	18244.0	Sell		1,812	46	LSE
09:59:14	18244.0	24	O	18243.0	18244.0	Buy		1,740	45	LSE
09:20:27	18243.0	50	AT	18243.0	18244.0	Sell		1,716	44	LSE
09:06:21	18243.95	44	O	18243.0	18244.0	Buy		1,666	43	LSE
09:04:55	18243.05	31	O	18243.0	18244.0	Sell		1,622	42	LSE
08:56:51	18244.0	1	O	18243.0	18244.0	Buy		1,591	41	LSE
08:39:44	18243.0	153	AT	18243.0	18244.0	Sell		1,590	40	LSE
08:38:52	18243.065	153	O	18243.0	18244.0	Sell		1,437	39	LSE
08:38:07	18243.0	5	O	18243.0	18244.0	Sell		1,284	38	LSE
08:26:30	18243.0	132	AT	18243.0	18244.0	Sell		1,279	37	LSE
08:26:30	18243.0	52	AT	18243.0	18244.0	Sell		1,147	36	LSE
08:26:26	18243.065	184	O	18243.0	18244.0	Sell		1,095	35	LSE
08:13:57	18251.0	1	O	18243.0	18251.0	Buy		911	34	LSE
08:11:11	18251.0	1	O	18243.0	18251.0	Buy		910	33	LSE
07:39:17	18248.544	38	O	18243.0	18251.0	Buy		909	32	LSE
07:35:39	18248.571	54	O	18243.0	18251.0	Buy		871	31	LSE
07:28:31	18248.538	98	O	18243.0	18251.0	Buy		817	30	LSE
07:16:12	18243.0	3	O	18243.0	18251.0	Sell		719	29	LSE
07:06:46	18243.0	4	O	18243.0	18251.0	Sell		716	28	LSE
06:52:20	18243.0	25	O	18243.0	18251.0	Sell		712	27	LSE
06:26:40	18243.0	11	O	18243.0	18251.0	Sell		687	26	LSE
05:53:59	18248.551	20	O	18243.0	18251.0	Buy		676	25	LSE
05:33:32	18243.0	9	O	18243.0	18251.0	Sell		656	24	LSE
05:29:33	18243.0	13	O	18243.0	18251.0	Sell		647	23	LSE
05:27:45	18251.0	4	O	18243.0	18251.0	Buy		634	22	LSE
05:14:38	18248.555	27	O	18243.0	18251.0	Buy		630	21	LSE
05:12:51	18243.0	200	AT	18243.0	18247.0	Sell		603	20	LSE
05:12:35	18243.521	200	O	18243.0	18251.0	Sell		403	19	LSE
05:02:11	18251.0	16	AT	18243.0	18251.0	Buy		203	18	LSE
04:58:40	18248.53	13	O	18243.0	18251.0	Buy		187	17	LSE
04:32:41	18251.0	1	O	18243.0	18251.0	Buy		174	16	LSE
04:31:02	18251.0	1	O	18243.0	18251.0	Buy		173	15	LSE
04:01:18	18243.8	70	O	18242.0	18278.0	Sell		172	14	LSE
04:00:51	18242.0	1	O	18242.0	18278.0	Sell		102	13	LSE
03:59:52	18243.0	1	AT	18243.0	18251.0	Sell		101	12	LSE
03:42:53	18243.0	2	AT	18243.0	18251.0	Sell		100	11	LSE
03:36:24	18243.0	2	O	18243.0	18251.0	Sell		98	10	LSE
03:33:33	18243.0	1	O	18243.0	18251.0	Sell		96	9	LSE
03:21:49	18251.0	5	O	18243.0	18251.0	Buy		95	8	LSE
03:21:46	18251.0	5	O	18243.0	18251.0	Buy		90	7	LSE
03:14:52	18251.0	15	AT	18243.0	18251.0	Buy		85	6	LSE
03:12:47	18251.0	5	O	18243.0	18251.0	Buy		70	5	LSE
03:06:10	18243.4	33	O	18243.0	18251.0	Sell		65	4	LSE
02:50:09	18248.543	10	O	18243.0	18251.0	Buy		32	3	LSE
02:31:05	18243.0	4	O	18243.0	18251.0	Sell		22	2	LSE
02:26:42	18248.559	18	O	18243.0	18251.0	Buy		18	1	LSE

Putnam ETF Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions