We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:01 | 18258.0 | 5 | O | 18249.0 | 18258.0 | Buy | 1,771 | 43 | LSE | |
| 10:21:30 | 18258.0 | 5 | O | 18249.0 | 18258.0 | Buy | 1,766 | 42 | LSE | |
| 10:16:49 | 18253.972 | 166 | O | 18249.0 | 18258.0 | Buy | 1,761 | 41 | LSE | |
| 10:13:33 | 18249.0 | 1 | O | 18249.0 | 18258.0 | Sell | 1,595 | 40 | LSE | |
| 10:11:21 | 18253.965 | 209 | O | 18249.0 | 18258.0 | Buy | 1,594 | 39 | LSE | |
| 10:04:56 | 18249.0 | 2 | O | 18249.0 | 18258.0 | Sell | 1,385 | 38 | LSE | |
| 10:02:38 | 18249.0 | 3 | O | 18249.0 | 18258.0 | Sell | 1,383 | 37 | LSE | |
| 09:56:57 | 18253.988 | 252 | O | 18249.0 | 18258.0 | Buy | 1,380 | 36 | LSE | |
| 09:55:37 | 18258.0 | 48 | AT | 18249.0 | 18258.0 | Buy | 1,128 | 35 | LSE | |
| 09:42:38 | 18249.0 | 3 | O | 18249.0 | 18258.0 | Sell | 1,080 | 34 | LSE | |
| 09:37:43 | 18253.982 | 12 | O | 18249.0 | 18258.0 | Buy | 1,077 | 33 | LSE | |
| 09:30:08 | 18258.0 | 4 | O | 18249.0 | 18258.0 | Buy | 1,065 | 32 | LSE | |
| 09:22:44 | 18249.0 | 1 | O | 18249.0 | 18258.0 | Sell | 1,061 | 31 | LSE | |
| 09:14:50 | 18249.0 | 9 | O | 18249.0 | 18258.0 | Sell | 1,060 | 30 | LSE | |
| 09:14:25 | 18257.55 | 40 | O | 18249.0 | 18258.0 | Buy | 1,051 | 29 | LSE | |
| 09:08:35 | 18249.0 | 2 | O | 18249.0 | 18258.0 | Sell | 1,011 | 28 | LSE | |
| 09:06:04 | 18258.0 | 7 | O | 18249.0 | 18258.0 | Buy | 1,009 | 27 | LSE | |
| 09:05:26 | 18253.943 | 26 | O | 18249.0 | 18258.0 | Buy | 1,002 | 26 | LSE | |
| 07:59:50 | 18249.0 | 3 | O | 18249.0 | 18256.0 | Sell | 976 | 25 | LSE | |
| 07:13:38 | 18253.441 | 27 | O | 18249.0 | 18256.0 | Buy | 973 | 24 | LSE | |
| 06:39:10 | 18249.0 | 1 | O | 18249.0 | 18256.0 | Sell | 946 | 23 | LSE | |
| 06:27:22 | 18253.487 | 22 | O | 18249.0 | 18256.0 | Buy | 945 | 22 | LSE | |
| 05:46:19 | 18253.461 | 65 | O | 18249.0 | 18256.0 | Buy | 923 | 21 | LSE | |
| 05:41:17 | 18253.444 | 10 | O | 18249.0 | 18256.0 | Buy | 858 | 20 | LSE | |
| 05:35:13 | 18251.153 | 11 | O | 18249.0 | 18256.0 | Sell | 848 | 19 | LSE | |
| 05:15:15 | 18251.193 | 500 | O | 18249.0 | 18256.0 | Sell | 837 | 18 | LSE | |
| 04:44:42 | 18256.0 | 1 | O | 18249.0 | 18256.0 | Buy | 337 | 17 | LSE | |
| 04:02:21 | 18256.0 | 1 | O | 18249.0 | 18256.0 | Buy | 336 | 16 | LSE | |
| 04:02:07 | 18256.0 | 1 | O | 18249.0 | 18256.0 | Buy | 335 | 15 | LSE | |
| 04:01:09 | 18249.0 | 6 | O | 18249.0 | 18256.0 | Sell | 334 | 14 | LSE | |
| 04:00:48 | 18251.145 | 44 | O | 18249.0 | 18256.0 | Sell | 328 | 13 | LSE | |
| 03:38:58 | 18251.183 | 14 | O | 18249.0 | 18256.0 | Sell | 284 | 12 | LSE | |
| 03:38:46 | 18249.0 | 2 | O | 18249.0 | 18256.0 | Sell | 270 | 11 | LSE | |
| 03:32:17 | 18253.491 | 27 | O | 18249.0 | 18256.0 | Buy | 268 | 10 | LSE | |
| 03:31:24 | 18249.0 | 2 | O | 18249.0 | 18256.0 | Sell | 241 | 9 | LSE | |
| 03:30:22 | 18256.0 | 2 | O | 18249.0 | 18256.0 | Buy | 239 | 8 | LSE | |
| 03:21:54 | 18256.0 | 5 | O | 18249.0 | 18256.0 | Buy | 237 | 7 | LSE | |
| 03:20:24 | 18249.0 | 39 | AT | 18249.0 | 18256.0 | Sell | 232 | 6 | LSE | |
| 03:16:25 | 18249.0 | 91 | AT | 18249.0 | 18256.0 | Sell | 193 | 5 | LSE | |
| 02:11:11 | 18251.0 | 2 | AT | 18251.0 | 18256.0 | Sell | 102 | 4 | LSE | |
| 02:11:10 | 18251.0 | 1 | O | 18251.0 | 18256.0 | Sell | 100 | 3 | LSE | |
| 02:10:47 | 18251.0 | 1 | AT | 18251.0 | 18257.0 | Sell | 99 | 2 | LSE | |
| 02:04:18 | 18245.939 | 98 | O | 18228.0 | 18271.0 | Sell | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
