X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:01	18252.0	2	O	18253.0	18264.0	Sell		97	51	LSE
02:12:50	18254.0	2	AT	18254.0	18264.0	Sell		95	50	LSE
02:12:48	18253.0	2	O	18253.0	18264.0	Sell		93	49	LSE
02:12:47	18254.0	2	AT	18254.0	18264.0	Sell		91	48	LSE
02:12:44	18254.0	2	O	18254.0	18264.0	Sell		89	47	LSE
02:12:44	18254.0	2	AT	18254.0	18264.0	Sell		87	46	LSE
02:12:41	18254.0	2	O	18254.0	18264.0	Sell		85	45	LSE
02:12:41	18254.0	2	AT	18254.0	18264.0	Sell		83	44	LSE
02:12:38	18254.0	2	O	18254.0	18264.0	Sell		81	43	LSE
02:12:38	18254.0	2	AT	18254.0	18264.0	Sell		79	42	LSE
02:12:36	18254.0	1	O	18254.0	18264.0	Sell		77	41	LSE
02:12:35	18253.0	2	AT	18253.0	18264.0	Sell		76	40	LSE
02:12:35	18253.0	1	O	18253.0	18264.0	Sell		74	39	LSE
02:11:56	18254.0	1	AT	18254.0	18264.0	Sell		73	38	LSE
02:11:55	18253.0	1	O	18253.0	18264.0	Sell		72	37	LSE
02:11:44	18254.0	1	AT	18254.0	18264.0	Sell		71	36	LSE
02:11:41	18253.0	1	O	18253.0	18264.0	Sell		70	35	LSE
02:11:41	18253.0	1	AT	18253.0	18264.0	Sell		69	34	LSE
02:11:29	18254.0	1	O	18254.0	18264.0	Sell		68	33	LSE
02:11:27	18253.0	1	O	18253.0	18264.0	Sell		67	32	LSE
02:09:59	18254.0	2	AT	18254.0	18264.0	Sell		66	31	LSE
02:09:56	18254.0	2	O	18254.0	18264.0	Sell		64	30	LSE
02:09:56	18254.0	2	AT	18254.0	18264.0	Sell		62	29	LSE
02:09:53	18254.0	2	O	18254.0	18264.0	Sell		60	28	LSE
02:09:53	18254.0	2	AT	18254.0	18264.0	Sell		58	27	LSE
02:09:51	18253.0	2	O	18253.0	18264.0	Sell		56	26	LSE
02:09:38	18254.0	2	AT	18254.0	18264.0	Sell		54	25	LSE
02:09:37	18253.0	2	O	18253.0	18264.0	Sell		52	24	LSE
02:09:26	18254.0	2	AT	18254.0	18264.0	Sell		50	23	LSE
02:09:23	18253.0	2	O	18253.0	18264.0	Sell		48	22	LSE
02:09:11	18254.0	2	O	18254.0	18264.0	Sell		46	21	LSE
02:09:09	18252.0	2	O	18253.0	18264.0	Sell		44	20	LSE
02:08:56	18254.0	2	AT	18254.0	18264.0	Sell		42	19	LSE
02:08:55	18252.0	2	O	18253.0	18264.0	Sell		40	18	LSE
02:08:44	18254.0	2	O	18254.0	18264.0	Sell		38	17	LSE
02:08:41	18253.0	2	O	18253.0	18264.0	Sell		36	16	LSE
02:08:32	18254.0	2	O	18254.0	18264.0	Sell		34	15	LSE
02:08:29	18254.0	1	O	18254.0	18264.0	Sell		32	14	LSE
02:07:50	18254.0	2	O	18254.0	18264.0	Sell		31	13	LSE
02:07:48	18254.0	1	O	18254.0	18264.0	Sell		29	12	LSE
02:07:47	18253.0	2	O	18253.0	18264.0	Sell		28	11	LSE
02:07:47	18253.0	2	O	18253.0	18264.0	Sell		26	10	LSE
02:07:35	18254.0	2	O	18254.0	18264.0	Sell		24	9	LSE
02:07:33	18252.0	2	O	18253.0	18264.0	Sell		22	8	LSE
02:07:23	18254.0	2	O	18254.0	18264.0	Sell		20	7	LSE
02:07:20	18254.0	1	O	18254.0	18264.0	Sell		18	6	LSE
02:07:10	18254.0	4	O	18254.0	18264.0	Sell		17	5	LSE
02:07:08	18254.0	1	O	18254.0	18264.0	Sell		13	4	LSE
02:06:27	18254.0	1	O	18254.0	18264.0	Sell		12	3	LSE
02:03:52	18265.0	6	O	18247.0	18265.0	Buy		11	2	LSE
02:01:45	18265.0	5	O	18249.0	18265.0	Buy		5	1	LSE

Univest Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions