X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,204.00

2.50

(0.01%)

Closed November 01 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:10	18255.75	99	O	18251.0	18256.0	Buy		4,459	103	LSE
09:30:27	18251.25	44	O	18251.0	18256.0	Sell		4,360	102	LSE
09:21:07	18253.054	13	O	18251.0	18256.0	Sell		4,316	101	LSE
08:36:49	18256.0	1800	AT	18251.0	18256.0	Buy		4,303	100	LSE
07:31:48	18255.0	11	AT	18255.0	18259.0	Sell		2,503	99	LSE
07:31:27	18255.26	11	O	18255.0	18259.0	Sell		2,492	98	LSE
07:28:41	18255.0	1	O	18255.0	18259.0	Sell		2,481	97	LSE
07:28:40	18253.0	1	O	18253.0	18259.0	Sell		2,480	96	LSE
07:28:29	18255.0	1	O	18255.0	18259.0	Sell		2,479	95	LSE
07:24:08	18255.0	167	AT	18255.0	18259.0	Sell		2,478	94	LSE
07:23:58	18255.26	167	O	18255.0	18259.0	Sell		2,311	93	LSE
06:16:24	18260.0	32	AT	18260.0	18264.0	Sell		2,144	92	LSE
06:16:17	18259.0	204	AT	18255.0	18259.0	Buy		2,112	91	LSE
05:58:57	18258.8	30	O	18253.0	18259.0	Buy		1,908	90	LSE
05:50:42	18258.8	193	O	18255.0	18259.0	Buy		1,878	89	LSE
05:11:10	18259.0	100	AT	18255.0	18259.0	Buy		1,685	88	LSE
05:10:16	18258.74	100	O	18255.0	18259.0	Buy		1,585	87	LSE
04:25:24	18258.0	204	AT	18255.0	18258.0	Buy		1,485	86	LSE
04:24:56	18258.0	204	AT	18255.0	18258.0	Buy		1,281	85	LSE
04:24:50	18258.0	204	AT	18255.0	18258.0	Buy		1,077	84	LSE
04:16:12	18258.0	21	AT	18255.0	18258.0	Buy		873	83	LSE
04:16:02	18257.805	21	O	18255.0	18258.0	Buy		852	82	LSE
04:15:19	18258.0	87	AT	18255.0	18258.0	Buy		831	81	LSE
04:15:01	18257.805	87	O	18255.0	18258.0	Buy		744	80	LSE
03:30:53	18255.0	55	AT	18255.0	18258.0	Sell		657	79	LSE
03:29:41	18255.195	55	O	18255.0	18258.0	Sell		602	78	LSE
03:29:22	18257.0	204	AT	18254.0	18257.0	Buy		547	77	LSE
03:11:10	18253.0	6	O	18254.0	18257.0	Sell		343	76	LSE
03:04:03	18256.85	27	O	18254.0	18257.0	Buy		337	75	LSE
03:01:45	18254.0	127	AT	18254.0	18257.0	Sell		310	74	LSE
02:57:11	18254.0	17	O	18254.0	18257.0	Sell		183	73	LSE
02:54:29	18254.0	19	O	18254.0	18257.0	Sell		166	72	LSE
02:49:46	18254.0	3	O	18254.0	18257.0	Sell		147	71	LSE
02:47:08	18257.0	1	O	18254.0	18257.0	Buy		144	70	LSE
02:43:53	18254.0	1	O	18254.0	18257.0	Sell		143	69	LSE
02:42:49	18257.0	11	O	18254.0	18257.0	Buy		142	68	LSE
02:33:19	18257.0	3	O	18254.0	18257.0	Buy		131	67	LSE
02:31:44	18257.0	1	O	18254.0	18257.0	Buy		128	66	LSE
02:16:20	18257.0	6	O	18254.0	18257.0	Buy		127	65	LSE
02:13:32	18254.0	1	AT	18254.0	18264.0	Sell		121	64	LSE
02:13:30	18254.0	1	O	18254.0	18264.0	Sell		120	63	LSE
02:13:29	18253.0	2	AT	18253.0	18264.0	Sell		119	62	LSE
02:13:26	18254.0	2	O	18254.0	18264.0	Sell		117	61	LSE
02:13:26	18254.0	2	AT	18254.0	18264.0	Sell		115	60	LSE
02:13:23	18254.0	2	O	18254.0	18264.0	Sell		113	59	LSE
02:13:23	18254.0	2	AT	18254.0	18264.0	Sell		111	58	LSE
02:13:20	18254.0	2	O	18254.0	18264.0	Sell		109	57	LSE
02:13:20	18254.0	2	AT	18254.0	18264.0	Sell		107	56	LSE
02:13:17	18254.0	2	O	18254.0	18264.0	Sell		105	55	LSE
02:13:17	18254.0	2	AT	18254.0	18264.0	Sell		103	54	LSE
02:13:15	18252.0	2	O	18253.0	18264.0	Sell		101	53	LSE
02:13:02	18254.0	2	AT	18254.0	18264.0	Sell		99	52	LSE
02:13:01	18252.0	2	O	18253.0	18264.0	Sell		97	51	LSE

Nippon Telegraph and Tel... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions