X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,204.00

2.50

(0.01%)

Closed November 01 11:30AM

Delayed by 15 minutes

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:01	18258.0	5	O	18249.0	18258.0	Buy		1,771	43	LSE
10:21:30	18258.0	5	O	18249.0	18258.0	Buy		1,766	42	LSE
10:16:49	18253.972	166	O	18249.0	18258.0	Buy		1,761	41	LSE
10:13:33	18249.0	1	O	18249.0	18258.0	Sell		1,595	40	LSE
10:11:21	18253.965	209	O	18249.0	18258.0	Buy		1,594	39	LSE
10:04:56	18249.0	2	O	18249.0	18258.0	Sell		1,385	38	LSE
10:02:38	18249.0	3	O	18249.0	18258.0	Sell		1,383	37	LSE
09:56:57	18253.988	252	O	18249.0	18258.0	Buy		1,380	36	LSE
09:55:37	18258.0	48	AT	18249.0	18258.0	Buy		1,128	35	LSE
09:42:38	18249.0	3	O	18249.0	18258.0	Sell		1,080	34	LSE
09:37:43	18253.982	12	O	18249.0	18258.0	Buy		1,077	33	LSE
09:30:08	18258.0	4	O	18249.0	18258.0	Buy		1,065	32	LSE
09:22:44	18249.0	1	O	18249.0	18258.0	Sell		1,061	31	LSE
09:14:50	18249.0	9	O	18249.0	18258.0	Sell		1,060	30	LSE
09:14:25	18257.55	40	O	18249.0	18258.0	Buy		1,051	29	LSE
09:08:35	18249.0	2	O	18249.0	18258.0	Sell		1,011	28	LSE
09:06:04	18258.0	7	O	18249.0	18258.0	Buy		1,009	27	LSE
09:05:26	18253.943	26	O	18249.0	18258.0	Buy		1,002	26	LSE
07:59:50	18249.0	3	O	18249.0	18256.0	Sell		976	25	LSE
07:13:38	18253.441	27	O	18249.0	18256.0	Buy		973	24	LSE
06:39:10	18249.0	1	O	18249.0	18256.0	Sell		946	23	LSE
06:27:22	18253.487	22	O	18249.0	18256.0	Buy		945	22	LSE
05:46:19	18253.461	65	O	18249.0	18256.0	Buy		923	21	LSE
05:41:17	18253.444	10	O	18249.0	18256.0	Buy		858	20	LSE
05:35:13	18251.153	11	O	18249.0	18256.0	Sell		848	19	LSE
05:15:15	18251.193	500	O	18249.0	18256.0	Sell		837	18	LSE
04:44:42	18256.0	1	O	18249.0	18256.0	Buy		337	17	LSE
04:02:21	18256.0	1	O	18249.0	18256.0	Buy		336	16	LSE
04:02:07	18256.0	1	O	18249.0	18256.0	Buy		335	15	LSE
04:01:09	18249.0	6	O	18249.0	18256.0	Sell		334	14	LSE
04:00:48	18251.145	44	O	18249.0	18256.0	Sell		328	13	LSE
03:38:58	18251.183	14	O	18249.0	18256.0	Sell		284	12	LSE
03:38:46	18249.0	2	O	18249.0	18256.0	Sell		270	11	LSE
03:32:17	18253.491	27	O	18249.0	18256.0	Buy		268	10	LSE
03:31:24	18249.0	2	O	18249.0	18256.0	Sell		241	9	LSE
03:30:22	18256.0	2	O	18249.0	18256.0	Buy		239	8	LSE
03:21:54	18256.0	5	O	18249.0	18256.0	Buy		237	7	LSE
03:20:24	18249.0	39	AT	18249.0	18256.0	Sell		232	6	LSE
03:16:25	18249.0	91	AT	18249.0	18256.0	Sell		193	5	LSE
02:11:11	18251.0	2	AT	18251.0	18256.0	Sell		102	4	LSE
02:11:10	18251.0	1	O	18251.0	18256.0	Sell		100	3	LSE
02:10:47	18251.0	1	AT	18251.0	18257.0	Sell		99	2	LSE
02:04:18	18245.939	98	O	18228.0	18271.0	Sell		98	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions