We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:15 | 18319.925 | 30 | O | 18319.0 | 18325.0 | Sell | 2,342 | 52 | LSE | |
10:20:23 | 18319.967 | 14 | O | 18319.0 | 18325.0 | Sell | 2,312 | 51 | LSE | |
10:13:47 | 18319.0 | 966 | AT | 18319.0 | 18325.0 | Sell | 2,298 | 50 | LSE | |
10:07:57 | 18319.0 | 6 | O | 18319.0 | 18324.0 | Sell | 1,332 | 49 | LSE | |
09:55:37 | 18319.976 | 31 | O | 18319.0 | 18324.0 | Sell | 1,326 | 48 | LSE | |
09:36:12 | 18320.0 | 192 | AT | 18319.0 | 18320.0 | Buy | 1,295 | 47 | LSE | |
09:02:35 | 18319.0 | 2 | O | 18319.0 | 18326.0 | Sell | 1,103 | 46 | LSE | |
08:59:53 | 18319.25 | 283 | O | 18319.0 | 18324.0 | Sell | 1,101 | 45 | LSE | |
08:59:43 | 18323.75 | 54 | O | 18319.0 | 18324.0 | Buy | 818 | 44 | LSE | |
08:17:00 | 18319.0 | 2 | AT | 18319.0 | 18322.0 | Sell | 764 | 43 | LSE | |
08:16:59 | 18319.0 | 1 | O | 18319.0 | 18322.0 | Sell | 762 | 42 | LSE | |
08:16:48 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 761 | 41 | LSE | |
08:16:46 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 759 | 40 | LSE | |
08:16:33 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 757 | 39 | LSE | |
08:16:31 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 755 | 38 | LSE | |
08:16:21 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 753 | 37 | LSE | |
08:16:17 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 751 | 36 | LSE | |
08:16:06 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 749 | 35 | LSE | |
08:16:04 | 18319.0 | 1 | O | 18319.0 | 18321.0 | Sell | 747 | 34 | LSE | |
08:15:50 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 746 | 33 | LSE | |
08:15:49 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 744 | 32 | LSE | |
08:15:39 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 742 | 31 | LSE | |
08:15:36 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 740 | 30 | LSE | |
08:15:24 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 738 | 29 | LSE | |
08:15:23 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 736 | 28 | LSE | |
08:15:11 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 734 | 27 | LSE | |
08:15:09 | 18319.0 | 2 | O | 18319.0 | 18322.0 | Sell | 732 | 26 | LSE | |
08:14:57 | 18319.0 | 2 | AT | 18319.0 | 18321.0 | Sell | 730 | 25 | LSE | |
08:14:55 | 18319.0 | 1 | O | 18319.0 | 18321.0 | Sell | 728 | 24 | LSE | |
08:11:32 | 18319.0 | 1 | O | 18319.0 | 18321.0 | Sell | 727 | 23 | LSE | |
07:51:00 | 18320.02 | 16 | O | 18319.0 | 18321.0 | Buy | 726 | 22 | LSE | |
07:41:26 | 18318.55 | 17 | O | 18316.0 | 18321.0 | Buy | 710 | 21 | LSE | |
07:34:26 | 18318.55 | 273 | O | 18316.0 | 18321.0 | Buy | 693 | 20 | LSE | |
07:14:18 | 18320.9 | 55 | O | 18319.0 | 18321.0 | Buy | 420 | 19 | LSE | |
07:13:23 | 18319.0 | 1 | O | 18319.0 | 18321.0 | Sell | 365 | 18 | LSE | |
06:31:58 | 18320.02 | 120 | O | 18319.0 | 18321.0 | Buy | 364 | 17 | LSE | |
06:12:26 | 18321.0 | 56 | AT | 18319.0 | 18321.0 | Buy | 244 | 16 | LSE | |
05:04:44 | 18319.0 | 3 | O | 18319.0 | 18322.0 | Sell | 188 | 15 | LSE | |
04:27:07 | 18321.0 | 2 | O | 18319.0 | 18321.0 | Buy | 185 | 14 | LSE | |
04:05:07 | 18321.0 | 10 | O | 18319.0 | 18321.0 | Buy | 183 | 13 | LSE | |
03:02:10 | 18319.0 | 7 | O | 18319.0 | 18321.0 | Sell | 173 | 12 | LSE | |
02:18:37 | 18319.0 | 1 | AT | 18319.0 | 18321.0 | Sell | 166 | 11 | LSE | |
02:18:35 | 18319.0 | 1 | O | 18319.0 | 18321.0 | Sell | 165 | 10 | LSE | |
02:17:55 | 18320.0 | 2 | AT | 18320.0 | 18321.0 | Sell | 164 | 9 | LSE | |
02:17:53 | 18320.0 | 2 | O | 18320.0 | 18322.0 | Sell | 162 | 8 | LSE | |
02:17:40 | 18320.0 | 2 | AT | 18320.0 | 18321.0 | Sell | 160 | 7 | LSE | |
02:17:39 | 18320.0 | 1 | O | 18320.0 | 18322.0 | Sell | 158 | 6 | LSE | |
02:17:31 | 18320.0 | 6 | O | 18320.0 | 18321.0 | Sell | 157 | 5 | LSE | |
02:17:30 | 18320.0 | 10 | O | 18320.0 | 18321.0 | Sell | 151 | 4 | LSE | |
02:16:47 | 18318.55 | 25 | O | 18316.0 | 18321.0 | Buy | 141 | 3 | LSE | |
02:09:25 | 18316.0 | 112 | AT | 18316.0 | 18321.0 | Sell | 116 | 2 | LSE | |
02:07:14 | 18316.0 | 4 | AT | 18316.0 | 18321.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions