X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

0.00

( 0.00% )

Updated: 06:52:00

Delayed by 15 minutes

Trade 51 - 1 (02:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:43	18319.0	1	O	18319.0	18327.0	Sell		171	51	LSE
02:11:59	18319.0	3	AT	18319.0	18327.0	Sell		170	50	LSE
02:11:58	18317.0	3	O	18317.0	18327.0	Sell		167	49	LSE
02:11:44	18319.0	3	AT	18319.0	18327.0	Sell		164	48	LSE
02:11:43	18317.0	3	O	18317.0	18327.0	Sell		161	47	LSE
02:11:32	18319.0	2	AT	18319.0	18327.0	Sell		158	46	LSE
02:11:30	18319.0	1	O	18317.0	18327.0	Sell		156	45	LSE
02:11:29	18317.0	2	AT	18317.0	18327.0	Sell		155	44	LSE
02:11:29	18317.0	2	O	18317.0	18327.0	Sell		153	43	LSE
02:11:17	18319.0	2	AT	18319.0	18327.0	Sell		151	42	LSE
02:11:15	18317.0	2	O	18317.0	18327.0	Sell		149	41	LSE
02:11:02	18319.0	2	AT	18319.0	18327.0	Sell		147	40	LSE
02:11:01	18317.0	2	O	18317.0	18327.0	Sell		145	39	LSE
02:10:47	18319.0	2	AT	18319.0	18327.0	Sell		143	38	LSE
02:10:46	18317.0	2	O	18317.0	18327.0	Sell		141	37	LSE
02:10:32	18319.0	2	AT	18319.0	18327.0	Sell		139	36	LSE
02:10:32	18319.0	1	O	18319.0	18327.0	Sell		137	35	LSE
02:09:47	18319.0	3	AT	18319.0	18327.0	Sell		136	34	LSE
02:09:46	18317.0	3	O	18317.0	18327.0	Sell		133	33	LSE
02:09:32	18319.0	3	AT	18319.0	18327.0	Sell		130	32	LSE
02:09:31	18317.0	3	O	18317.0	18327.0	Sell		127	31	LSE
02:09:20	18319.0	2	AT	18319.0	18327.0	Sell		124	30	LSE
02:09:18	18319.0	1	O	18319.0	18327.0	Sell		122	29	LSE
02:09:17	18317.0	2	AT	18317.0	18327.0	Sell		121	28	LSE
02:09:17	18317.0	2	O	18317.0	18327.0	Sell		119	27	LSE
02:09:05	18319.0	2	AT	18319.0	18327.0	Sell		117	26	LSE
02:09:03	18317.0	2	O	18317.0	18327.0	Sell		115	25	LSE
02:08:50	18319.0	2	AT	18319.0	18327.0	Sell		113	24	LSE
02:08:48	18317.0	2	O	18317.0	18327.0	Sell		111	23	LSE
02:08:38	18319.0	2	AT	18319.0	18327.0	Sell		109	22	LSE
02:08:36	18319.0	1	O	18319.0	18327.0	Sell		107	21	LSE
02:08:35	18317.0	2	AT	18317.0	18327.0	Sell		106	20	LSE
02:08:35	18317.0	1	O	18317.0	18327.0	Sell		104	19	LSE
02:07:53	18319.0	2	AT	18319.0	18327.0	Sell		103	18	LSE
02:07:51	18317.0	2	O	18317.0	18327.0	Sell		101	17	LSE
02:07:38	18319.0	2	AT	18319.0	18327.0	Sell		99	16	LSE
02:07:36	18317.0	2	O	18317.0	18327.0	Sell		97	15	LSE
02:07:23	18319.0	2	AT	18319.0	18327.0	Sell		95	14	LSE
02:07:22	18317.0	2	O	18319.0	18327.0	Sell		93	13	LSE
02:07:11	18319.0	1	AT	18319.0	18327.0	Sell		91	12	LSE
02:07:08	18317.0	1	AT	18317.0	18327.0	Sell		90	11	LSE
02:07:08	18317.0	1	O	18317.0	18327.0	Sell		89	10	LSE
02:06:56	18319.0	1	AT	18319.0	18327.0	Sell		88	9	LSE
02:06:54	18317.0	1	O	18317.0	18327.0	Sell		87	8	LSE
02:06:41	18319.0	1	AT	18319.0	18327.0	Sell		86	7	LSE
02:06:40	18317.0	1	O	18317.0	18327.0	Sell		85	6	LSE
02:06:26	18319.0	1	AT	18319.0	18327.0	Sell		84	5	LSE
02:06:25	18317.0	1	O	18317.0	18327.0	Sell		83	4	LSE
02:06:11	18319.0	1	AT	18319.0	18327.0	Sell		82	3	LSE
02:06:11	18319.0	1	O	18319.0	18327.0	Sell		81	2	LSE
02:00:01	18323.0	80	UT	18319.0	18325.0			80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions