We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:40:35 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 679 | 351 | LSE | |
02:40:34 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 677 | 350 | LSE | |
02:40:23 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 675 | 349 | LSE | |
02:40:21 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 673 | 348 | LSE | |
02:40:20 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 671 | 347 | LSE | |
02:40:20 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 669 | 346 | LSE | |
02:40:08 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 667 | 345 | LSE | |
02:40:07 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 665 | 344 | LSE | |
02:39:53 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 664 | 343 | LSE | |
02:39:52 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 661 | 342 | LSE | |
02:39:41 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 658 | 341 | LSE | |
02:39:39 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 655 | 340 | LSE | |
02:39:38 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 652 | 339 | LSE | |
02:39:38 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 649 | 338 | LSE | |
02:39:26 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 646 | 337 | LSE | |
02:39:24 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 643 | 336 | LSE | |
02:39:11 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 640 | 335 | LSE | |
02:39:10 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 637 | 334 | LSE | |
02:39:02 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 634 | 333 | LSE | |
02:39:00 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 631 | 332 | LSE | |
02:38:59 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 628 | 331 | LSE | |
02:38:57 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 625 | 330 | LSE | |
02:38:56 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 622 | 329 | LSE | |
02:38:56 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 619 | 328 | LSE | |
02:38:44 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 616 | 327 | LSE | |
02:38:42 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 614 | 326 | LSE | |
02:38:29 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 612 | 325 | LSE | |
02:38:28 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 610 | 324 | LSE | |
02:38:17 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 608 | 323 | LSE | |
02:38:15 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 606 | 322 | LSE | |
02:38:14 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 604 | 321 | LSE | |
02:38:14 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 602 | 320 | LSE | |
02:38:02 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 600 | 319 | LSE | |
02:38:00 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 598 | 318 | LSE | |
02:37:47 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 596 | 317 | LSE | |
02:37:46 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 594 | 316 | LSE | |
02:37:41 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 592 | 315 | LSE | |
02:37:39 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 591 | 314 | LSE | |
02:37:38 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 590 | 313 | LSE | |
02:37:36 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 589 | 312 | LSE | |
02:37:35 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 588 | 311 | LSE | |
02:37:33 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 587 | 310 | LSE | |
02:37:32 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 586 | 309 | LSE | |
02:37:32 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 585 | 308 | LSE | |
02:37:20 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 584 | 307 | LSE | |
02:37:18 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 583 | 306 | LSE | |
02:37:05 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 582 | 305 | LSE | |
02:37:04 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 581 | 304 | LSE | |
02:36:56 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 580 | 303 | LSE | |
02:36:53 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 579 | 302 | LSE | |
02:36:53 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 578 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions