We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:29 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 499 | 251 | LSE | |
02:33:26 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 497 | 250 | LSE | |
02:33:26 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 495 | 249 | LSE | |
02:33:24 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 493 | 248 | LSE | |
02:33:23 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 491 | 247 | LSE | |
02:33:21 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 489 | 246 | LSE | |
02:33:20 | 18322.0 | 2 | AT | 18322.0 | 18326.0 | Sell | 487 | 245 | LSE | |
02:33:20 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 485 | 244 | LSE | |
02:33:08 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 483 | 243 | LSE | |
02:33:06 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 481 | 242 | LSE | |
02:31:59 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 480 | 241 | LSE | |
02:31:57 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 477 | 240 | LSE | |
02:31:56 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 474 | 239 | LSE | |
02:31:56 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 471 | 238 | LSE | |
02:31:44 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 468 | 237 | LSE | |
02:31:42 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 466 | 236 | LSE | |
02:31:29 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 464 | 235 | LSE | |
02:31:28 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 462 | 234 | LSE | |
02:31:17 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 460 | 233 | LSE | |
02:31:15 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 458 | 232 | LSE | |
02:31:14 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 456 | 231 | LSE | |
02:31:14 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 454 | 230 | LSE | |
02:31:02 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 452 | 229 | LSE | |
02:31:00 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 450 | 228 | LSE | |
02:30:47 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 448 | 227 | LSE | |
02:30:46 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 446 | 226 | LSE | |
02:30:35 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 444 | 225 | LSE | |
02:30:33 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 442 | 224 | LSE | |
02:29:50 | 18322.0 | 1 | O | 18322.0 | 18328.0 | Sell | 441 | 223 | LSE | |
02:29:50 | 18322.0 | 1 | O | 18322.0 | 18328.0 | Sell | 440 | 222 | LSE | |
02:29:41 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 439 | 221 | LSE | |
02:29:39 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 438 | 220 | LSE | |
02:29:38 | 18322.0 | 1 | AT | 18322.0 | 18326.0 | Sell | 437 | 219 | LSE | |
02:29:38 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 436 | 218 | LSE | |
02:29:26 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 435 | 217 | LSE | |
02:29:24 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 434 | 216 | LSE | |
02:29:11 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 433 | 215 | LSE | |
02:29:10 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 432 | 214 | LSE | |
02:28:59 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 431 | 213 | LSE | |
02:28:56 | 18322.0 | 1 | AT | 18322.0 | 18326.0 | Sell | 430 | 212 | LSE | |
02:28:56 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 429 | 211 | LSE | |
02:28:02 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 428 | 210 | LSE | |
02:28:00 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 425 | 209 | LSE | |
02:27:47 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 422 | 208 | LSE | |
02:27:46 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 419 | 207 | LSE | |
02:27:38 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 416 | 206 | LSE | |
02:27:36 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 414 | 205 | LSE | |
02:27:35 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 412 | 204 | LSE | |
02:27:33 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 410 | 203 | LSE | |
02:27:32 | 18322.0 | 2 | AT | 18322.0 | 18326.0 | Sell | 408 | 202 | LSE | |
02:27:32 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 406 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions