We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:22:38 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 308 | 151 | LSE | |
02:22:26 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 306 | 150 | LSE | |
02:22:24 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 304 | 149 | LSE | |
02:22:11 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 302 | 148 | LSE | |
02:22:10 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 300 | 147 | LSE | |
02:22:05 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 298 | 146 | LSE | |
02:22:02 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 296 | 145 | LSE | |
02:22:02 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 294 | 144 | LSE | |
02:21:59 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 292 | 143 | LSE | |
02:21:59 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 290 | 142 | LSE | |
02:21:57 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 288 | 141 | LSE | |
02:21:56 | 18322.0 | 2 | AT | 18322.0 | 18326.0 | Sell | 286 | 140 | LSE | |
02:21:56 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 284 | 139 | LSE | |
02:21:44 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 282 | 138 | LSE | |
02:21:42 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 281 | 137 | LSE | |
02:21:29 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 280 | 136 | LSE | |
02:21:28 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 279 | 135 | LSE | |
02:21:26 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 278 | 134 | LSE | |
02:21:23 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 277 | 133 | LSE | |
02:21:23 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 276 | 132 | LSE | |
02:21:20 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 275 | 131 | LSE | |
02:21:20 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 274 | 130 | LSE | |
02:21:18 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 273 | 129 | LSE | |
02:21:17 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 272 | 128 | LSE | |
02:21:15 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 271 | 127 | LSE | |
02:21:14 | 18322.0 | 1 | AT | 18322.0 | 18326.0 | Sell | 270 | 126 | LSE | |
02:21:14 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 269 | 125 | LSE | |
02:21:02 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 268 | 124 | LSE | |
02:21:01 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 267 | 123 | LSE | |
02:20:47 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 266 | 122 | LSE | |
02:20:44 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 265 | 121 | LSE | |
02:20:44 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 264 | 120 | LSE | |
02:20:41 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 263 | 119 | LSE | |
02:20:41 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 262 | 118 | LSE | |
02:20:38 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 261 | 117 | LSE | |
02:20:38 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 260 | 116 | LSE | |
02:20:36 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 259 | 115 | LSE | |
02:20:35 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 258 | 114 | LSE | |
02:20:33 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 257 | 113 | LSE | |
02:20:32 | 18322.0 | 1 | AT | 18322.0 | 18326.0 | Sell | 256 | 112 | LSE | |
02:20:32 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 255 | 111 | LSE | |
02:19:53 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 254 | 110 | LSE | |
02:19:51 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 251 | 109 | LSE | |
02:19:50 | 18322.0 | 3 | AT | 18322.0 | 18326.0 | Sell | 248 | 108 | LSE | |
02:19:50 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 245 | 107 | LSE | |
02:19:38 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 242 | 106 | LSE | |
02:19:36 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 239 | 105 | LSE | |
02:19:26 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 237 | 104 | LSE | |
02:19:24 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 236 | 103 | LSE | |
02:19:23 | 18322.0 | 1 | AT | 18322.0 | 18326.0 | Sell | 235 | 102 | LSE | |
02:19:23 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 234 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions