We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:36:53 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 578 | 301 | LSE | |
02:36:51 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 577 | 300 | LSE | |
02:36:50 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 576 | 299 | LSE | |
02:36:50 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 575 | 298 | LSE | |
02:36:38 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 574 | 297 | LSE | |
02:36:36 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 573 | 296 | LSE | |
02:36:23 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 572 | 295 | LSE | |
02:36:23 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 571 | 294 | LSE | |
02:35:56 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 570 | 293 | LSE | |
02:35:54 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 567 | 292 | LSE | |
02:35:41 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 564 | 291 | LSE | |
02:35:40 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 561 | 290 | LSE | |
02:35:35 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 558 | 289 | LSE | |
02:35:32 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 555 | 288 | LSE | |
02:35:32 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 552 | 287 | LSE | |
02:35:29 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 549 | 286 | LSE | |
02:35:29 | 18322.0 | 3 | AT | 18322.0 | 18325.0 | Sell | 546 | 285 | LSE | |
02:35:27 | 18322.0 | 3 | O | 18322.0 | 18325.0 | Sell | 543 | 284 | LSE | |
02:35:26 | 18322.0 | 3 | O | 18322.0 | 18326.0 | Sell | 540 | 283 | LSE | |
02:35:26 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 537 | 282 | LSE | |
02:35:14 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 535 | 281 | LSE | |
02:35:12 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 534 | 280 | LSE | |
02:34:59 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 533 | 279 | LSE | |
02:34:58 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 532 | 278 | LSE | |
02:34:53 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 531 | 277 | LSE | |
02:34:51 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 530 | 276 | LSE | |
02:34:50 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 529 | 275 | LSE | |
02:34:47 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 528 | 274 | LSE | |
02:34:47 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 527 | 273 | LSE | |
02:34:45 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 526 | 272 | LSE | |
02:34:44 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 525 | 271 | LSE | |
02:34:44 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 524 | 270 | LSE | |
02:34:32 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 523 | 269 | LSE | |
02:34:30 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 522 | 268 | LSE | |
02:34:17 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 521 | 267 | LSE | |
02:34:16 | 18322.0 | 1 | O | 18322.0 | 18326.0 | Sell | 520 | 266 | LSE | |
02:34:14 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 519 | 265 | LSE | |
02:34:11 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 518 | 264 | LSE | |
02:34:11 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 517 | 263 | LSE | |
02:34:08 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 516 | 262 | LSE | |
02:34:08 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 515 | 261 | LSE | |
02:34:05 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 514 | 260 | LSE | |
02:34:05 | 18322.0 | 1 | AT | 18322.0 | 18325.0 | Sell | 513 | 259 | LSE | |
02:34:03 | 18322.0 | 1 | O | 18322.0 | 18325.0 | Sell | 512 | 258 | LSE | |
02:33:50 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 511 | 257 | LSE | |
02:33:48 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 509 | 256 | LSE | |
02:33:35 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 507 | 255 | LSE | |
02:33:34 | 18322.0 | 2 | O | 18322.0 | 18326.0 | Sell | 505 | 254 | LSE | |
02:33:32 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 503 | 253 | LSE | |
02:33:29 | 18322.0 | 2 | O | 18322.0 | 18325.0 | Sell | 501 | 252 | LSE | |
02:33:29 | 18322.0 | 2 | AT | 18322.0 | 18325.0 | Sell | 499 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions