X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

0.00

( 0.00% )

Updated: 06:52:00

Delayed by 15 minutes

Trade 201 - 151 (02:27-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:32	18322.0	2	O	18322.0	18326.0	Sell		406	201	LSE
02:27:20	18322.0	2	AT	18322.0	18325.0	Sell		404	200	LSE
02:27:18	18322.0	2	O	18322.0	18326.0	Sell		402	199	LSE
02:27:05	18322.0	2	AT	18322.0	18325.0	Sell		400	198	LSE
02:27:04	18322.0	1	O	18322.0	18326.0	Sell		398	197	LSE
02:26:53	18322.0	1	AT	18322.0	18325.0	Sell		397	196	LSE
02:26:51	18322.0	1	O	18322.0	18325.0	Sell		396	195	LSE
02:26:50	18322.0	2	AT	18322.0	18326.0	Sell		395	194	LSE
02:26:50	18322.0	2	O	18322.0	18326.0	Sell		393	193	LSE
02:26:38	18322.0	2	AT	18322.0	18325.0	Sell		391	192	LSE
02:26:36	18322.0	2	O	18322.0	18326.0	Sell		389	191	LSE
02:26:23	18322.0	2	AT	18322.0	18325.0	Sell		387	190	LSE
02:26:22	18322.0	2	O	18322.0	18326.0	Sell		385	189	LSE
02:26:11	18322.0	2	AT	18322.0	18325.0	Sell		383	188	LSE
02:26:09	18322.0	2	O	18322.0	18325.0	Sell		381	187	LSE
02:26:08	18322.0	2	AT	18322.0	18326.0	Sell		379	186	LSE
02:26:08	18322.0	1	O	18322.0	18326.0	Sell		377	185	LSE
02:25:56	18322.0	2	AT	18322.0	18325.0	Sell		376	184	LSE
02:25:54	18322.0	2	O	18322.0	18326.0	Sell		374	183	LSE
02:25:41	18322.0	2	AT	18322.0	18325.0	Sell		372	182	LSE
02:25:40	18322.0	2	O	18322.0	18326.0	Sell		370	181	LSE
02:25:29	18322.0	2	AT	18322.0	18325.0	Sell		368	180	LSE
02:25:27	18322.0	2	O	18322.0	18325.0	Sell		366	179	LSE
02:25:26	18322.0	2	AT	18322.0	18326.0	Sell		364	178	LSE
02:25:26	18322.0	2	O	18322.0	18326.0	Sell		362	177	LSE
02:25:14	18322.0	2	AT	18322.0	18325.0	Sell		360	176	LSE
02:25:12	18322.0	2	O	18322.0	18326.0	Sell		358	175	LSE
02:24:59	18322.0	2	AT	18322.0	18325.0	Sell		356	174	LSE
02:24:58	18322.0	2	O	18322.0	18326.0	Sell		354	173	LSE
02:24:47	18322.0	2	AT	18322.0	18325.0	Sell		352	172	LSE
02:24:45	18322.0	2	O	18322.0	18325.0	Sell		350	171	LSE
02:24:44	18322.0	2	AT	18322.0	18326.0	Sell		348	170	LSE
02:24:44	18322.0	1	O	18322.0	18326.0	Sell		346	169	LSE
02:24:32	18322.0	2	AT	18322.0	18325.0	Sell		345	168	LSE
02:24:30	18322.0	1	O	18322.0	18326.0	Sell		343	167	LSE
02:23:50	18322.0	3	AT	18322.0	18325.0	Sell		342	166	LSE
02:23:48	18322.0	3	O	18322.0	18326.0	Sell		339	165	LSE
02:23:35	18322.0	3	AT	18322.0	18325.0	Sell		336	164	LSE
02:23:34	18322.0	3	O	18322.0	18326.0	Sell		333	163	LSE
02:23:23	18322.0	2	AT	18322.0	18325.0	Sell		330	162	LSE
02:23:21	18322.0	2	O	18322.0	18325.0	Sell		328	161	LSE
02:23:20	18322.0	2	AT	18322.0	18326.0	Sell		326	160	LSE
02:23:20	18322.0	2	O	18322.0	18326.0	Sell		324	159	LSE
02:23:08	18322.0	2	AT	18322.0	18325.0	Sell		322	158	LSE
02:23:06	18322.0	2	O	18322.0	18326.0	Sell		320	157	LSE
02:22:53	18322.0	2	AT	18322.0	18325.0	Sell		318	156	LSE
02:22:52	18322.0	2	O	18322.0	18326.0	Sell		316	155	LSE
02:22:41	18322.0	2	AT	18322.0	18325.0	Sell		314	154	LSE
02:22:39	18322.0	2	O	18322.0	18325.0	Sell		312	153	LSE
02:22:38	18322.0	2	AT	18322.0	18326.0	Sell		310	152	LSE
02:22:38	18322.0	2	O	18322.0	18326.0	Sell		308	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions