X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

0.00

( 0.00% )

Updated: 06:52:00

Delayed by 15 minutes

Trade 101 - 51 (02:19-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:23	18322.0	1	O	18322.0	18326.0	Sell		234	101	LSE
02:19:11	18322.0	1	AT	18322.0	18325.0	Sell		233	100	LSE
02:19:09	18322.0	1	O	18322.0	18326.0	Sell		232	99	LSE
02:18:56	18322.0	1	AT	18322.0	18325.0	Sell		231	98	LSE
02:18:55	18322.0	1	O	18322.0	18326.0	Sell		230	97	LSE
02:18:44	18322.0	1	AT	18322.0	18325.0	Sell		229	96	LSE
02:18:42	18322.0	1	O	18322.0	18326.0	Sell		228	95	LSE
02:18:29	18322.0	1	AT	18322.0	18325.0	Sell		227	94	LSE
02:18:28	18322.0	1	O	18322.0	18326.0	Sell		226	93	LSE
02:17:50	18322.0	2	AT	18322.0	18325.0	Sell		225	92	LSE
02:17:48	18322.0	2	O	18322.0	18325.0	Sell		223	91	LSE
02:17:47	18322.0	2	AT	18322.0	18326.0	Sell		221	90	LSE
02:17:47	18322.0	2	O	18322.0	18326.0	Sell		219	89	LSE
02:17:35	18322.0	2	AT	18322.0	18325.0	Sell		217	88	LSE
02:17:33	18322.0	2	O	18322.0	18326.0	Sell		215	87	LSE
02:17:20	18322.0	2	AT	18322.0	18325.0	Sell		213	86	LSE
02:17:19	18322.0	2	O	18322.0	18326.0	Sell		211	85	LSE
02:17:08	18322.0	2	AT	18322.0	18325.0	Sell		209	84	LSE
02:17:05	18322.0	1	O	18322.0	18326.0	Sell		207	83	LSE
02:15:59	18322.0	2	AT	18322.0	18325.0	Sell		206	82	LSE
02:15:57	18322.0	2	O	18322.0	18325.0	Sell		204	81	LSE
02:15:56	18322.0	2	AT	18322.0	18326.0	Sell		202	80	LSE
02:15:56	18322.0	2	O	18322.0	18326.0	Sell		200	79	LSE
02:15:50	18322.0	1	AT	18322.0	18325.0	Sell		198	78	LSE
02:15:44	18319.0	1	AT	18319.0	18325.0	Sell		197	77	LSE
02:15:02	18315.0	1	O	18315.0	18333.0	Sell		196	76	LSE
02:15:02	18315.0	1	O	18315.0	18333.0	Sell		195	75	LSE
02:14:53	18317.0	1	AT	18317.0	18333.0	Sell		194	74	LSE
02:14:51	18317.0	1	O	18317.0	18333.0	Sell		193	73	LSE
02:14:50	18319.0	1	AT	18319.0	18333.0	Sell		192	72	LSE
02:14:38	18319.0	1	AT	18319.0	18327.0	Sell		191	71	LSE
02:14:37	18317.0	1	O	18317.0	18327.0	Sell		190	70	LSE
02:14:23	18319.0	1	AT	18319.0	18327.0	Sell		189	69	LSE
02:14:22	18317.0	1	O	18317.0	18327.0	Sell		188	68	LSE
02:14:08	18319.0	1	AT	18319.0	18327.0	Sell		187	67	LSE
02:13:56	18319.0	1	AT	18319.0	18327.0	Sell		186	66	LSE
02:13:53	18317.0	1	AT	18317.0	18327.0	Sell		185	65	LSE
02:13:53	18317.0	1	O	18317.0	18327.0	Sell		184	64	LSE
02:13:41	18319.0	1	AT	18319.0	18327.0	Sell		183	63	LSE
02:13:38	18317.0	1	O	18317.0	18327.0	Sell		182	62	LSE
02:13:26	18319.0	1	AT	18319.0	18327.0	Sell		181	61	LSE
02:13:24	18317.0	1	O	18317.0	18327.0	Sell		180	60	LSE
02:13:14	18319.0	1	AT	18319.0	18327.0	Sell		179	59	LSE
02:13:12	18319.0	1	O	18319.0	18327.0	Sell		178	58	LSE
02:13:11	18319.0	1	AT	18319.0	18327.0	Sell		177	57	LSE
02:13:10	18317.0	1	O	18317.0	18327.0	Sell		176	56	LSE
02:12:59	18319.0	1	AT	18319.0	18327.0	Sell		175	55	LSE
02:12:56	18317.0	1	AT	18317.0	18327.0	Sell		174	54	LSE
02:12:56	18317.0	1	O	18317.0	18327.0	Sell		173	53	LSE
02:12:44	18319.0	1	AT	18319.0	18327.0	Sell		172	52	LSE
02:12:43	18319.0	1	O	18319.0	18327.0	Sell		171	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions