![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 18354.0 | 449 | UT | 18351.0 | 18358.0 | Sell | 8,505 | 45 | LSE | |
10:26:51 | 18354.679 | 108 | O | 18351.0 | 18358.0 | Buy | 8,056 | 44 | LSE | |
10:21:35 | 18354.539 | 81 | O | 18351.0 | 18358.0 | Buy | 7,948 | 43 | LSE | |
10:18:28 | 18354.633 | 136 | O | 18351.0 | 18358.0 | Buy | 7,867 | 42 | LSE | |
09:09:02 | 18354.542 | 60 | O | 18351.0 | 18358.0 | Buy | 7,731 | 41 | LSE | |
09:09:02 | 18358.0 | 1 | O | 18351.0 | 18358.0 | Buy | 7,671 | 40 | LSE | |
09:06:44 | 18357.65 | 127 | O | 18351.0 | 18358.0 | Buy | 7,670 | 39 | LSE | |
09:04:10 | 18351.0 | 12 | O | 18351.0 | 18358.0 | Sell | 7,543 | 38 | LSE | |
08:33:58 | 18358.0 | 1 | O | 18351.0 | 18358.0 | Buy | 7,531 | 37 | LSE | |
08:33:43 | 18358.0 | 1 | O | 18347.0 | 18358.0 | Buy | 7,530 | 36 | LSE | |
08:33:42 | 18358.0 | 1 | O | 18347.0 | 18358.0 | Buy | 7,529 | 35 | LSE | |
08:06:14 | 18354.0 | 220 | AT | 18354.0 | 18364.0 | Sell | 7,528 | 34 | LSE | |
08:06:14 | 18354.0 | 250 | AT | 18354.0 | 18364.0 | Sell | 7,308 | 33 | LSE | |
08:06:14 | 18354.0 | 2256 | AT | 18345.0 | 18364.0 | Sell | 7,058 | 32 | LSE | |
08:06:14 | 18354.0 | 250 | AT | 18354.0 | 18364.0 | Sell | 4,802 | 31 | LSE | |
08:06:14 | 18354.0 | 758 | AT | 18345.0 | 18357.0 | Buy | 4,552 | 30 | LSE | |
08:06:14 | 18354.0 | 250 | AT | 18354.0 | 18357.0 | Sell | 3,794 | 29 | LSE | |
08:06:14 | 18354.0 | 1008 | AT | 18345.0 | 18354.0 | Buy | 3,544 | 28 | LSE | |
08:06:14 | 18354.0 | 1008 | AT | 18345.0 | 18354.0 | Buy | 2,536 | 27 | LSE | |
08:05:06 | 18354.0 | 1000 | AT | 18345.0 | 18354.0 | Buy | 1,528 | 26 | LSE | |
07:45:23 | 18345.0 | 1 | O | 18345.0 | 18354.0 | Sell | 528 | 25 | LSE | |
07:31:43 | 18359.0 | 4 | O | 18345.0 | 18359.0 | Buy | 527 | 24 | LSE | |
07:29:52 | 18345.0 | 1 | O | 18345.0 | 18357.0 | Sell | 523 | 23 | LSE | |
07:29:50 | 18345.0 | 1 | O | 18345.0 | 18357.0 | Sell | 522 | 22 | LSE | |
07:28:52 | 18345.0 | 1 | O | 18345.0 | 18357.0 | Sell | 521 | 21 | LSE | |
07:28:49 | 18345.0 | 73 | AT | 18345.0 | 18357.0 | Sell | 520 | 20 | LSE | |
07:28:49 | 18350.0 | 200 | AT | 18350.0 | 18357.0 | Sell | 447 | 19 | LSE | |
07:17:58 | 18350.0 | 1 | AT | 18350.0 | 18357.0 | Sell | 247 | 18 | LSE | |
07:17:55 | 18350.0 | 1 | O | 18350.0 | 18357.0 | Sell | 246 | 17 | LSE | |
07:17:10 | 18350.0 | 1 | AT | 18350.0 | 18357.0 | Sell | 245 | 16 | LSE | |
07:17:10 | 18350.0 | 1 | O | 18350.0 | 18357.0 | Sell | 244 | 15 | LSE | |
07:16:25 | 18350.0 | 115 | AT | 18350.0 | 18357.0 | Sell | 243 | 14 | LSE | |
06:56:10 | 18350.0 | 5 | O | 18350.0 | 18357.0 | Sell | 128 | 13 | LSE | |
05:44:08 | 18350.0 | 9 | O | 18350.0 | 18357.0 | Sell | 123 | 12 | LSE | |
04:37:10 | 18345.0 | 2 | O | 18345.0 | 18357.0 | Sell | 114 | 11 | LSE | |
04:03:09 | 18350.0 | 22 | O | 18350.0 | 18357.0 | Sell | 112 | 10 | LSE | |
03:03:02 | 18350.0 | 4 | O | 18350.0 | 18357.0 | Sell | 90 | 9 | LSE | |
02:52:20 | 18354.241 | 27 | O | 18350.0 | 18357.0 | Buy | 86 | 8 | LSE | |
02:44:25 | 18350.0 | 1 | O | 18350.0 | 18357.0 | Sell | 59 | 7 | LSE | |
02:44:18 | 18350.0 | 27 | O | 18350.0 | 18357.0 | Sell | 58 | 6 | LSE | |
02:40:50 | 18350.0 | 14 | O | 18350.0 | 18357.0 | Sell | 31 | 5 | LSE | |
02:20:55 | 18350.0 | 5 | O | 18350.0 | 18357.0 | Sell | 17 | 4 | LSE | |
02:00:06 | 18350.0 | 3 | O | 18350.0 | 18354.0 | Sell | 12 | 3 | LSE | |
02:00:06 | 18350.0 | 5 | O | 18350.0 | 18354.0 | Sell | 9 | 2 | LSE | |
02:00:06 | 18350.0 | 4 | O | 18350.0 | 18354.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions