X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,414.00

4.50

(0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:33	18357.25	28	O	18357.0	18362.0	Sell		953	20	LSE
09:55:21	18362.0	82	AT	18357.0	18362.0	Buy		925	19	LSE
09:54:26	18362.0	417	AT	18357.0	18362.0	Buy		843	18	LSE
09:16:40	18361.75	61	O	18357.0	18362.0	Buy		426	17	LSE
08:58:37	18357.0	13	O	18357.0	18362.0	Sell		365	16	LSE
08:52:28	18362.0	4	O	18357.0	18362.0	Buy		352	15	LSE
08:46:46	18357.0	17	O	18357.0	18362.0	Sell		348	14	LSE
08:04:33	18356.0	6	O	18356.0	18357.0	Sell		331	13	LSE
05:57:41	18355.0	2	O	18355.0	18357.0	Sell		325	12	LSE
04:40:52	18356.9	33	O	18355.0	18357.0	Buy		323	11	LSE
04:38:52	18356.02	25	O	18355.0	18358.0	Sell		290	10	LSE
04:07:40	18357.0	5	O	18355.0	18357.0	Buy		265	9	LSE
04:05:16	18357.0	5	O	18355.0	18358.0	Buy		260	8	LSE
04:03:06	18355.0	2	O	18355.0	18357.0	Sell		255	7	LSE
03:48:37	18355.0	4	O	18355.0	18357.0	Sell		253	6	LSE
03:41:41	18356.02	222	O	18355.0	18357.0	Buy		249	5	LSE
03:13:51	18355.0	2	O	18355.0	18357.0	Sell		27	4	LSE
03:13:21	18355.0	1	O	18355.0	18357.0	Sell		25	3	LSE
03:01:51	18357.0	4	O	18355.0	18357.0	Buy		24	2	LSE
02:36:54	18357.0	20	AT	18351.0	18357.0	Buy		20	1	LSE

Saudi.araba 27u

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions