We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:27 | 18358.0 | 6 | O | 18358.0 | 18365.0 | Sell | 4,840 | 43 | LSE | |
10:12:36 | 18358.0 | 2 | O | 18358.0 | 18365.0 | Sell | 4,834 | 42 | LSE | |
10:04:12 | 18365.0 | 39 | AT | 18358.0 | 18365.0 | Buy | 4,832 | 41 | LSE | |
09:56:15 | 18361.43 | 21 | O | 18358.0 | 18365.0 | Sell | 4,793 | 40 | LSE | |
09:32:14 | 18358.0 | 852 | AT | 18358.0 | 18365.0 | Sell | 4,772 | 39 | LSE | |
09:27:12 | 18358.0 | 2 | O | 18358.0 | 18365.0 | Sell | 3,920 | 38 | LSE | |
09:26:38 | 18358.0 | 2 | O | 18358.0 | 18365.0 | Sell | 3,918 | 37 | LSE | |
09:24:33 | 18365.0 | 3 | O | 18358.0 | 18365.0 | Buy | 3,916 | 36 | LSE | |
09:22:56 | 18358.35 | 871 | O | 18358.0 | 18365.0 | Sell | 3,913 | 35 | LSE | |
09:21:26 | 18364.65 | 30 | O | 18358.0 | 18365.0 | Buy | 3,042 | 34 | LSE | |
09:16:40 | 18358.526 | 27 | O | 18358.0 | 18365.0 | Sell | 3,012 | 33 | LSE | |
08:59:11 | 18358.0 | 10 | O | 18358.0 | 18365.0 | Sell | 2,985 | 32 | LSE | |
08:55:45 | 18358.0 | 20 | AT | 18358.0 | 18365.0 | Sell | 2,975 | 31 | LSE | |
08:46:06 | 18361.43 | 42 | O | 18358.0 | 18365.0 | Sell | 2,955 | 30 | LSE | |
08:29:28 | 18361.0 | 487 | AT | 18356.0 | 18361.0 | Buy | 2,913 | 29 | LSE | |
08:29:28 | 18361.0 | 2019 | AT | 18351.0 | 18361.0 | Buy | 2,426 | 28 | LSE | |
07:54:30 | 18359.096 | 17 | O | 18358.0 | 18361.0 | Sell | 407 | 27 | LSE | |
07:50:59 | 18361.0 | 1 | O | 18358.0 | 18361.0 | Buy | 390 | 26 | LSE | |
06:54:17 | 18360.46 | 10 | O | 18358.0 | 18361.0 | Buy | 389 | 25 | LSE | |
06:16:08 | 18361.0 | 1 | O | 18358.0 | 18361.0 | Buy | 379 | 24 | LSE | |
06:09:30 | 18360.0 | 150 | AT | 18360.0 | 18362.0 | Sell | 378 | 23 | LSE | |
06:07:24 | 18358.0 | 5 | O | 18358.0 | 18361.0 | Sell | 228 | 22 | LSE | |
06:01:09 | 18361.0 | 5 | O | 18358.0 | 18361.0 | Buy | 223 | 21 | LSE | |
05:11:30 | 18358.0 | 10 | O | 18358.0 | 18361.0 | Sell | 218 | 20 | LSE | |
04:54:00 | 18360.85 | 32 | O | 18358.0 | 18361.0 | Buy | 208 | 19 | LSE | |
04:53:05 | 18359.093 | 52 | O | 18358.0 | 18361.0 | Sell | 176 | 18 | LSE | |
04:37:14 | 18361.0 | 3 | O | 18358.0 | 18361.0 | Buy | 124 | 17 | LSE | |
04:16:14 | 18359.099 | 12 | O | 18358.0 | 18361.0 | Sell | 121 | 16 | LSE | |
04:08:08 | 18361.0 | 1 | O | 18358.0 | 18362.0 | Buy | 109 | 15 | LSE | |
04:06:10 | 18358.0 | 2 | O | 18358.0 | 18361.0 | Sell | 108 | 14 | LSE | |
04:04:05 | 18361.0 | 1 | O | 18358.0 | 18361.0 | Buy | 106 | 13 | LSE | |
04:00:27 | 18360.437 | 27 | O | 18358.0 | 18362.0 | Buy | 105 | 12 | LSE | |
03:11:59 | 18358.0 | 4 | O | 18358.0 | 18362.0 | Sell | 78 | 11 | LSE | |
03:07:18 | 18359.08 | 20 | O | 18358.0 | 18362.0 | Sell | 74 | 10 | LSE | |
02:55:38 | 18359.108 | 22 | O | 18358.0 | 18361.0 | Sell | 54 | 9 | LSE | |
02:50:52 | 18361.0 | 7 | O | 18358.0 | 18361.0 | Buy | 32 | 8 | LSE | |
02:26:02 | 18358.0 | 4 | O | 18358.0 | 18361.0 | Sell | 25 | 7 | LSE | |
02:23:36 | 18363.0 | 2 | O | 18358.0 | 18361.0 | Buy | 21 | 6 | LSE | |
02:04:14 | 18365.0 | 1 | O | 18353.0 | 18365.0 | Buy | 19 | 5 | LSE | |
02:04:14 | 18366.0 | 1 | O | 18353.0 | 18365.0 | Buy | 18 | 4 | LSE | |
02:04:13 | 18367.0 | 1 | O | 18353.0 | 18367.0 | Buy | 17 | 3 | LSE | |
02:04:12 | 18369.0 | 1 | O | 18353.0 | 18369.0 | Buy | 16 | 2 | LSE | |
02:04:11 | 18368.0 | 15 | AT | 18353.0 | 18369.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions