![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:26:30 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 301 | 51 | LSE | |
05:26:15 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 300 | 50 | LSE | |
05:26:15 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 299 | 49 | LSE | |
05:26:01 | 18360.0 | 1 | O | 18362.0 | 18366.0 | Sell | 298 | 48 | LSE | |
05:26:00 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 297 | 47 | LSE | |
05:25:46 | 18360.0 | 1 | O | 18362.0 | 18366.0 | Sell | 296 | 46 | LSE | |
05:25:45 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 295 | 45 | LSE | |
05:25:31 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 294 | 44 | LSE | |
05:25:29 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 293 | 43 | LSE | |
05:25:16 | 18360.0 | 1 | O | 18362.0 | 18366.0 | Sell | 292 | 42 | LSE | |
05:25:15 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 291 | 41 | LSE | |
05:25:00 | 18360.0 | 1 | O | 18362.0 | 18366.0 | Sell | 290 | 40 | LSE | |
05:25:00 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 289 | 39 | LSE | |
05:24:48 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 288 | 38 | LSE | |
05:24:46 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 287 | 37 | LSE | |
05:24:33 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 286 | 36 | LSE | |
05:24:32 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 285 | 35 | LSE | |
05:24:18 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 284 | 34 | LSE | |
05:24:18 | 18360.0 | 1 | O | 18360.0 | 18366.0 | Sell | 283 | 33 | LSE | |
05:24:06 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 282 | 32 | LSE | |
05:24:05 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 281 | 31 | LSE | |
05:22:49 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 280 | 30 | LSE | |
05:14:33 | 18366.0 | 13 | O | 18362.0 | 18366.0 | Buy | 279 | 29 | LSE | |
04:43:18 | 18366.0 | 1 | O | 18362.0 | 18366.0 | Buy | 266 | 28 | LSE | |
04:42:35 | 18366.0 | 50 | AT | 18361.0 | 18366.0 | Buy | 265 | 27 | LSE | |
04:42:26 | 18365.712 | 50 | O | 18362.0 | 18366.0 | Buy | 215 | 26 | LSE | |
04:13:11 | 18362.0 | 10 | O | 18362.0 | 18366.0 | Sell | 165 | 25 | LSE | |
04:13:10 | 18366.0 | 2 | O | 18362.0 | 18366.0 | Buy | 155 | 24 | LSE | |
04:12:04 | 18366.0 | 16 | O | 18362.0 | 18366.0 | Buy | 153 | 23 | LSE | |
04:10:07 | 18362.0 | 1 | O | 18362.0 | 18366.0 | Sell | 137 | 22 | LSE | |
04:08:16 | 18362.261 | 54 | O | 18362.0 | 18366.0 | Sell | 136 | 21 | LSE | |
03:51:27 | 18366.0 | 2 | O | 18362.0 | 18366.0 | Buy | 82 | 20 | LSE | |
03:38:55 | 18362.764 | 11 | O | 18362.0 | 18366.0 | Sell | 80 | 19 | LSE | |
03:36:55 | 18360.0 | 25 | AT | 18359.0 | 18360.0 | Buy | 69 | 18 | LSE | |
03:12:25 | 18359.0 | 2 | O | 18359.0 | 18366.0 | Sell | 44 | 17 | LSE | |
03:08:15 | 18366.0 | 1 | O | 18359.0 | 18366.0 | Buy | 42 | 16 | LSE | |
02:45:38 | 18366.0 | 1 | O | 18362.0 | 18366.0 | Buy | 41 | 15 | LSE | |
02:45:38 | 18366.0 | 1 | O | 18362.0 | 18366.0 | Buy | 40 | 14 | LSE | |
02:45:37 | 18366.0 | 1 | O | 18360.0 | 18366.0 | Buy | 39 | 13 | LSE | |
02:45:37 | 18366.0 | 1 | O | 18360.0 | 18366.0 | Buy | 38 | 12 | LSE | |
02:45:35 | 18366.0 | 16 | O | 18362.0 | 18366.0 | Buy | 37 | 11 | LSE | |
02:22:52 | 18357.0 | 1 | O | 18357.0 | 18366.0 | Sell | 21 | 10 | LSE | |
02:22:52 | 18357.0 | 1 | O | 18357.0 | 18367.0 | Sell | 20 | 9 | LSE | |
02:22:39 | 18357.0 | 1 | AT | 18357.0 | 18366.0 | Sell | 19 | 8 | LSE | |
02:22:38 | 18357.0 | 1 | O | 18357.0 | 18367.0 | Sell | 18 | 7 | LSE | |
02:22:26 | 18357.0 | 1 | AT | 18357.0 | 18366.0 | Sell | 17 | 6 | LSE | |
02:22:24 | 18357.0 | 1 | O | 18357.0 | 18367.0 | Sell | 16 | 5 | LSE | |
02:22:10 | 18357.0 | 1 | AT | 18357.0 | 18366.0 | Sell | 15 | 4 | LSE | |
02:21:00 | 18357.0 | 1 | O | 18357.0 | 18367.0 | Sell | 14 | 3 | LSE | |
02:11:37 | 18370.0 | 4 | O | 18357.0 | 18370.0 | Buy | 13 | 2 | LSE | |
02:00:11 | 18363.0 | 9 | UT | 18358.0 | 18365.0 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions