X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,411.50

2.00

( 0.01% )

Updated: 02:18:41

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	18363.0	55	UT	18361.0	18365.0			882	104	LSE
10:19:16	18365.0	1	O	18359.0	18365.0	Buy		827	103	LSE
09:43:26	18365.65	27	O	18359.0	18366.0	Buy		826	102	LSE
09:34:22	18366.0	97	AT	18359.0	18366.0	Buy		799	101	LSE
09:16:46	18365.65	86	O	18359.0	18366.0	Buy		702	100	LSE
09:12:45	18359.0	4	O	18359.0	18366.0	Sell		616	99	LSE
08:56:30	18366.0	35	AT	18360.0	18366.0	Buy		612	98	LSE
08:55:41	18365.496	35	O	18359.0	18366.0	Buy		577	97	LSE
08:50:34	18365.65	2	O	18359.0	18366.0	Buy		542	96	LSE
08:44:07	18366.0	32	AT	18360.0	18366.0	Buy		540	95	LSE
08:43:57	18365.568	32	O	18360.0	18366.0	Buy		508	94	LSE
08:33:40	18360.0	3	O	18360.0	18370.0	Sell		476	93	LSE
08:08:10	18359.0	3	O	18359.0	18366.0	Sell		473	92	LSE
07:49:44	18366.0	1	O	18359.0	18366.0	Buy		470	91	LSE
07:40:41	18362.009	30	O	18359.0	18366.0	Sell		469	90	LSE
07:27:12	18362.79	11	O	18362.0	18366.0	Sell		439	89	LSE
07:16:35	18362.0	5	O	18362.0	18366.0	Sell		428	88	LSE
06:46:28	18362.758	50	O	18362.0	18366.0	Sell		423	87	LSE
06:02:56	18362.0	8	O	18362.0	18366.0	Sell		373	86	LSE
05:56:06	18366.0	14	O	18362.0	18366.0	Buy		365	85	LSE
05:50:40	18362.0	2	O	18362.0	18366.0	Sell		351	84	LSE
05:30:23	18360.0	1	O	18360.0	18366.0	Sell		349	83	LSE
05:30:13	18362.0	2	O	18362.0	18366.0	Sell		348	82	LSE
05:30:10	18362.0	1	O	18362.0	18366.0	Sell		346	81	LSE
05:29:54	18362.0	2	O	18360.0	18366.0	Sell		345	80	LSE
05:29:54	18360.0	2	O	18360.0	18366.0	Sell		343	79	LSE
05:29:39	18362.0	2	O	18362.0	18366.0	Sell		341	78	LSE
05:29:38	18360.0	2	O	18360.0	18366.0	Sell		339	77	LSE
05:29:25	18362.0	2	O	18362.0	18366.0	Sell		337	76	LSE
05:29:23	18360.0	2	O	18360.0	18366.0	Sell		335	75	LSE
05:29:10	18362.0	2	O	18362.0	18366.0	Sell		333	74	LSE
05:29:08	18360.0	2	O	18360.0	18366.0	Sell		331	73	LSE
05:28:55	18360.0	2	O	18362.0	18366.0	Sell		329	72	LSE
05:28:54	18360.0	2	O	18360.0	18366.0	Sell		327	71	LSE
05:28:40	18362.0	2	O	18362.0	18366.0	Sell		325	70	LSE
05:28:38	18360.0	2	O	18360.0	18366.0	Sell		323	69	LSE
05:28:25	18362.0	2	AT	18362.0	18366.0	Sell		321	68	LSE
05:28:24	18360.0	2	O	18360.0	18366.0	Sell		319	67	LSE
05:28:12	18362.0	2	O	18362.0	18366.0	Sell		317	66	LSE
05:28:11	18362.0	1	O	18362.0	18366.0	Sell		315	65	LSE
05:27:57	18362.0	1	O	18362.0	18366.0	Sell		314	64	LSE
05:27:55	18360.0	1	O	18360.0	18366.0	Sell		313	63	LSE
05:27:43	18362.0	1	O	18362.0	18366.0	Sell		312	62	LSE
05:27:40	18360.0	1	O	18360.0	18366.0	Sell		311	61	LSE
05:27:28	18360.0	1	O	18362.0	18366.0	Sell		310	60	LSE
05:27:27	18360.0	1	O	18360.0	18366.0	Sell		309	59	LSE
05:27:16	18362.0	1	O	18362.0	18366.0	Sell		308	58	LSE
05:27:13	18360.0	1	O	18360.0	18366.0	Sell		307	57	LSE
05:27:01	18362.0	1	O	18362.0	18366.0	Sell		306	56	LSE
05:26:59	18360.0	1	O	18360.0	18366.0	Sell		305	55	LSE
05:26:45	18360.0	1	O	18360.0	18366.0	Sell		304	54	LSE
05:26:45	18360.0	1	O	18360.0	18366.0	Sell		303	53	LSE
05:26:30	18360.0	1	O	18360.0	18366.0	Sell		302	52	LSE
05:26:30	18360.0	1	O	18360.0	18366.0	Sell		301	51	LSE

Pharming Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions